LTC-USD - Price

104.390
24h Change --
Volume 19,677,804
24h Low 99.8400
24h High 105.920
24h Buy Worth --
24h Sell Worth --
Market Buy -8.90%
Market Sell 2.94%
Total Supply 84M
Circulating Supply 75.4M
All Time High 420.000
Down from ATH -75.15 %
1 Hour Change -0.64 %
7 Days Change -7.60 %
30 Days Change -11.30 %

LTC-USD - Coinbase Pro

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 10 Jan 11:0010 Jan 10:0010 Jan 09:0010 Jan 08:0010 Jan 07:0010 Jan 06:0010 Jan 05:0010 Jan 04:0010 Jan 03:0010 Jan 02:0010 Jan 01:0010 Jan 00:009 Jan 23:009 Jan 22:009 Jan 21:009 Jan 20:009 Jan 19:009 Jan 18:009 Jan 17:009 Jan 16:009 Jan 15:009 Jan 14:009 Jan 13:009 Jan 12:00
BUY 755 (35%)1.1K (54%)834 (35%)1.3K (44%)2.7K (64%)2K (25%)1.4K (41%)1.8K (48%)2.6K (50%)2.4K (53%)2.9K (48%)3.3K (54%)1.9K (41%)4.6K (69%)3.6K (54%)7.8K (50%)4.3K (39%)12.1K (73%)4.8K (37%)5.2K (30%)8K (47%)4.6K (45%)5.7K (41%)2.5K (48%)
SELL 1.4K (65%)915 (46%)1.5K (65%)1.6K (56%)1.5K (36%)6.1K (75%)2.1K (59%)1.9K (52%)2.6K (50%)2.1K (47%)3.2K (52%)2.8K (46%)2.7K (59%)2.1K (31%)3.1K (46%)7.7K (50%)6.7K (61%)4.5K (27%)8.2K (63%)12K (70%)9K (53%)5.6K (55%)8.3K (59%)2.7K (52%)
30 Days History
Date/Time (UTC) 10 Jan 20259 Jan 20258 Jan 20257 Jan 20256 Jan 20255 Jan 20254 Jan 20253 Jan 20252 Jan 20251 Jan 202531 Dec 202430 Dec 202429 Dec 202428 Dec 202427 Dec 202426 Dec 202425 Dec 202424 Dec 202423 Dec 202422 Dec 202421 Dec 202420 Dec 202419 Dec 202418 Dec 202417 Dec 202416 Dec 202415 Dec 202414 Dec 202413 Dec 202412 Dec 2024
BUY 23K (45%)97.6K (50%)105.8K (50%)114.4K (46%)106.6K (48%)76.7K (51%)60.3K (49%)113.5K (52%)93K (50%)92.5K (49%)106.2K (55%)96.9K (51%)60.6K (50%)58.3K (53%)102.9K (50%)98.5K (45%)69.6K (51%)113.3K (49%)132.2K (50%)106.7K (48%)153.9K (50%)249.4K (49%)235.1K (45%)348.1K (53%)256K (44%)247.7K (52%)142.2K (51%)126.8K (49%)175.5K (50%)273.2K (49%)
SELL 27.7K (55%)99.5K (50%)107.2K (50%)135.7K (54%)113.9K (52%)74.7K (49%)62.4K (51%)104.7K (48%)92.7K (50%)97.1K (51%)86.9K (45%)94.1K (49%)60.1K (50%)52.5K (47%)103.3K (50%)118.2K (55%)66.5K (49%)118K (51%)130.3K (50%)114.4K (52%)152.7K (50%)256.6K (51%)292.1K (55%)306.2K (47%)320.4K (56%)225.8K (48%)135.9K (49%)134.5K (51%)176.1K (50%)288.7K (51%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

LTC-USD - Volume & Volatility

LTC-USD - Net Volume

LTC - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
5,808.07 LTC 594,746 USDT BUY OKX 07 Jan 2025
5,199.94 LTC 543,393 USDT BUY OKX 09 Jan 2025
4,925.55 LTC 615,693 USDT BUY OKX 18 Dec 2024
4,577.12 LTC 557,493 USDT BUY OKX 13 Dec 2024
4,545.45 LTC 500,000 USDT BUY Binance 07 Jan 2025
4,412.77 LTC 451,868 USDT BUY OKX 23 Dec 2024
4,404.27 LTC 504,289 USDT BUY OKX 06 Jan 2025
3,827.93 LTC 480,367 USDT BUY Binance 17 Dec 2024
3,790.02 LTC 390,751 USDT BUY OKX 08 Jan 2025
3,774.15 LTC 404,967 USDT SELL OKX 23 Dec 2024
3,642.75 LTC 457,165 USDT BUY Binance 18 Dec 2024
3,632.34 LTC 449,612 USDT BUY OKX 17 Dec 2024
3,216.71 LTC 341,550 USDT BUY Binance 03 Jan 2025
3,178.50 LTC 335,618 USD SELL Coinbase Pro 10 Dec 2024
3,088.91 LTC 323,100 USDT BUY OKX 10 Jan 2025
3,059.75 LTC 382,468 USDT BUY OKX 17 Dec 2024
2,999.10 LTC 305,909 USD SELL Coinbase Pro 10 Dec 2024
2,974.58 LTC 305,638 USDT BUY OKX 26 Dec 2024
2,928.25 LTC 296,925 USDT BUY OKX 30 Dec 2024
2,904.33 LTC 322,381 USDT SELL OKX 04 Jan 2025
2,757.49 LTC 268,635 USD BUY Coinbase Pro 19 Dec 2024
2,700.14 LTC 311,326 USD BUY Coinbase Pro 18 Dec 2024
2,688.76 LTC 322,651 USDT SELL Binance 16 Dec 2024
2,629.58 LTC 291,646 USDT BUY OKX 04 Jan 2025
2,479.15 LTC 270,078 USDT BUY OKX 03 Jan 2025
2,438.57 LTC 309,698 USDT BUY OKX 18 Dec 2024
2,348.50 LTC 261,200 USDT BUY OKX 05 Jan 2025
2,344.26 LTC 281,311 USD BUY Coinbase Pro 16 Dec 2024
2,234.86 LTC 248,069 USDT SELL OKX 07 Jan 2025
2,190.41 LTC 214,398 USDT SELL OKX 30 Dec 2024
LTC - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
930.549 LTC 94,265 USDT SELL OKX 27 Dec 2024
930.807 LTC 95,808 USDT BUY OKX 26 Dec 2024
930.807 LTC 95,808 USDT BUY OKX 26 Dec 2024
933.420 LTC 114,624 USDT SELL OKX 14 Dec 2024
934.382 LTC 98,577 USDT SELL OKX 23 Dec 2024
938.188 LTC 3,821,240 TRY SELL Binance 17 Dec 2024
938.278 LTC 95,048 USDT SELL OKX 23 Dec 2024
943.352 LTC 99,995 USDT SELL OKX 07 Jan 2025
950.970 LTC 115,001 USDT SELL OKX 16 Dec 2024
952.151 LTC 100,433 USD BUY BitFinex 19 Dec 2024
953.113 LTC 118,119 USDT SELL OKX 17 Dec 2024
957.400 LTC 111,537 USD SELL Coinbase Pro 16 Dec 2024
960.945 LTC 1.07049 BTC BUY Coinbase Pro 16 Dec 2024
963.505 LTC 122,365 USDT BUY OKX 18 Dec 2024
964.072 LTC 115,496 USD BUY Coinbase Pro 15 Dec 2024
970.769 LTC 104,066 USDT SELL OKX 23 Dec 2024
971.429 LTC 105,400 USDT SELL OKX 10 Dec 2024
973.450 LTC 113,504 USDT BUY OKX 06 Jan 2025
980.579 LTC 101,147 USDT SELL OKX 26 Dec 2024
981.303 LTC 102,056 USDT SELL OKX 10 Jan 2025
989.623 LTC 119,744 USD SELL Coinbase Pro 15 Dec 2024
993.507 LTC 121,685 USDT BUY OKX 16 Dec 2024
999.677 LTC 101,967 USD SELL Coinbase Pro 10 Dec 2024
1,001.59 LTC 109,173 USDT SELL OKX 24 Dec 2024
1,003.77 LTC 109,291 USDT SELL OKX 19 Dec 2024
1,003.80 LTC 118,107 USD BUY Coinbase Pro 11 Dec 2024
1,004.88 LTC 111,572 USDT SELL OKX 07 Jan 2025
1,005.30 LTC 116,162 USDT SELL OKX 14 Dec 2024
1,006.94 LTC 122,827 USDT BUY OKX 16 Dec 2024
1,008.11 LTC 105,045 USD SELL Coinbase Pro 10 Dec 2024