LTC-USD - Price

86.5000
24h Change --
Volume 12,860,967
24h Low 85.6500
24h High 88.4900
24h Buy Worth --
24h Sell Worth --
Market Buy 9.59%
Market Sell -4.79%
Total Supply 84M
Circulating Supply 75.6M
All Time High 420.000
Down from ATH 79.42 %
1 Hour Change -0.41 %
7 Days Change -5.31 %
30 Days Change -31.75 %

LTC-USD - Coinbase Pro

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 29 Mar 09:0029 Mar 08:0029 Mar 07:0029 Mar 06:0029 Mar 05:0029 Mar 04:0029 Mar 03:0029 Mar 02:0029 Mar 01:0029 Mar 00:0028 Mar 23:0028 Mar 22:0028 Mar 21:0028 Mar 20:0028 Mar 19:0028 Mar 18:0028 Mar 17:0028 Mar 16:0028 Mar 15:0028 Mar 14:0028 Mar 13:0028 Mar 12:0028 Mar 11:0028 Mar 10:00
BUY 757 (61%)2.1K (66%)2K (66%)1.6K (46%)2.5K (48%)1.9K (62%)1.9K (54%)1.9K (46%)2.5K (50%)1.9K (57%)2.9K (51%)3.2K (65%)3.8K (64%)5.7K (54%)2.9K (59%)3.9K (58%)4.8K (55%)7.3K (58%)3.1K (56%)3.6K (48%)3.6K (52%)7.4K (48%)6.4K (54%)2.5K (40%)
SELL 487 (39%)1.1K (34%)1K (34%)2K (54%)2.7K (52%)1.2K (38%)1.6K (46%)2.3K (54%)2.4K (50%)1.4K (43%)2.8K (49%)1.7K (35%)2.1K (36%)5K (46%)2K (41%)2.8K (42%)4K (45%)5.4K (42%)2.4K (44%)4K (52%)3.3K (48%)7.9K (52%)5.5K (46%)3.6K (60%)
30 Days History
Date/Time (UTC) 29 Mar 202528 Mar 202527 Mar 202526 Mar 202525 Mar 202524 Mar 202523 Mar 202522 Mar 202521 Mar 202520 Mar 202519 Mar 202518 Mar 202517 Mar 202516 Mar 202515 Mar 202514 Mar 202513 Mar 202512 Mar 202511 Mar 202510 Mar 20259 Mar 20258 Mar 20257 Mar 20256 Mar 20255 Mar 20254 Mar 20253 Mar 20252 Mar 20251 Mar 202528 Feb 2025
BUY 19.1K (54%)95.2K (52%)60.9K (49%)76.2K (48%)74.3K (53%)102.7K (45%)37.8K (55%)41.5K (54%)86.2K (51%)67.1K (52%)92K (50%)88.6K (50%)112.3K (51%)65.9K (51%)61.8K (50%)89K (50%)157.6K (62%)125.6K (50%)243.1K (43%)232.1K (51%)165.9K (46%)166.7K (53%)221.4K (49%)254.2K (48%)162.3K (50%)436.7K (53%)302.8K (43%)291.7K (50%)118.1K (45%)343.7K (47%)
SELL 16.2K (46%)88.4K (48%)63.9K (51%)83.9K (52%)66.8K (47%)123.2K (55%)31.2K (45%)34.8K (46%)82.5K (49%)61.9K (48%)92K (50%)87.3K (50%)108.9K (49%)64.3K (49%)62.4K (50%)89K (50%)95.9K (38%)125.6K (50%)327.4K (57%)222.8K (49%)197.9K (54%)146.3K (47%)233.6K (51%)274.3K (52%)159.6K (50%)391.8K (47%)407K (57%)287.6K (50%)143.3K (55%)388.2K (53%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

LTC-USD - Volume & Volatility

LTC-USD - Net Volume

LTC - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
9,081.13 LTC 835,283 USDT BUY Binance 19 Mar 2025
7,760.00 LTC 789,270 USD BUY Coinbase Pro 08 Mar 2025
7,163.72 LTC 916,956 USDT BUY Binance 02 Mar 2025
7,124.00 LTC 899,761 USDT BUY Binance 28 Feb 2025
6,240.08 LTC 572,777 USDT BUY Binance 20 Mar 2025
5,518.11 LTC 7.89642 BTC BUY Coinbase Pro 02 Mar 2025
5,483.71 LTC 507,243 USDT BUY Binance 17 Mar 2025
5,436.01 LTC 701,245 USDT SELL Binance 28 Feb 2025
5,054.11 LTC 445,368 USDT BUY OKX 14 Mar 2025
4,867.72 LTC 441,356 USDT SELL OKX 14 Mar 2025
4,784.73 LTC 435,649 USDT BUY OKX 12 Mar 2025
4,748.19 LTC 426,245 USDT BUY Binance 18 Mar 2025
4,714.36 LTC 434,193 USDT BUY OKX 19 Mar 2025
4,643.88 LTC 431,091 USDT BUY OKX 28 Mar 2025
4,487.58 LTC 554,217 USDT BUY Binance 28 Feb 2025
4,460.39 LTC 399,205 USDT SELL OKX 13 Mar 2025
4,429.51 LTC 418,367 USDT BUY Binance 27 Mar 2025
4,234.20 LTC 382,687 USDT SELL OKX 12 Mar 2025
3,911.75 LTC 5.00704 BTC BUY Binance 03 Mar 2025
3,861.33 LTC 475,253 USDT BUY OKX 03 Mar 2025
3,856.19 LTC 403,743 USDT SELL OKX 04 Mar 2025
3,752.77 LTC 349,908 USDT SELL Binance 17 Mar 2025
3,725.93 LTC 347,182 USDT BUY OKX 21 Mar 2025
3,708.98 LTC 359,919 USDT BUY OKX 10 Mar 2025
3,703.58 LTC 340,137 USDT SELL OKX 20 Mar 2025
3,599.50 LTC 420,782 USDT BUY OKX 03 Mar 2025
3,578.41 LTC 457,678 USDT SELL OKX 27 Feb 2025
3,567.40 LTC 328,308 USDT BUY OKX 16 Mar 2025
3,545.76 LTC 326,919 USDT BUY Binance 14 Mar 2025
3,514.06 LTC 442,772 USDT BUY OKX 26 Feb 2025
LTC - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
1,343.55 LTC 158,673 USDT BUY OKX 28 Feb 2025
1,347.38 LTC 118,233 USD BUY Coinbase Pro 10 Mar 2025
1,358.22 LTC 155,923 USDT BUY OKX 03 Mar 2025
1,358.84 LTC 135,884 USDT SELL OKX 07 Mar 2025
1,365.30 LTC 120,542 USD BUY BitFinex 29 Mar 2025
1,367.03 LTC 172,519 USDT SELL OKX 01 Mar 2025
1,368.45 LTC 149,832 USD BUY Coinbase Pro 06 Mar 2025
1,369.54 LTC 160,510 USDT BUY OKX 03 Mar 2025
1,370.52 LTC 173,920 USD BUY Coinbase Pro 26 Feb 2025
1,371.08 LTC 145,060 USDT BUY OKX 06 Mar 2025
1,373.38 LTC 173,046 USDT BUY OKX 26 Feb 2025
1,378.48 LTC 172,337 USDT BUY OKX 01 Mar 2025
1,380.74 LTC 170,812 USDT BUY OKX 28 Feb 2025
1,389.39 LTC 165,337 USDT SELL OKX 28 Feb 2025
1,395.15 LTC 127,238 USDT SELL OKX 24 Mar 2025
1,404.70 LTC 138,222 USD SELL Coinbase Pro 04 Mar 2025
1,405.18 LTC 127,028 USDT BUY OKX 19 Mar 2025
1,408.90 LTC 148,160 USD BUY Coinbase Pro 07 Mar 2025
1,417.21 LTC 2.01670 BTC BUY OKX 26 Feb 2025
1,420.88 LTC 177,895 USD BUY Coinbase Pro 26 Feb 2025
1,424.43 LTC 185,874 USDT BUY OKX 27 Feb 2025
1,430.04 LTC 145,907 USD BUY Coinbase Pro 08 Mar 2025
1,439.00 LTC 131,668 USDT BUY OKX 14 Mar 2025
1,443.11 LTC 135,219 USD BUY Bitstamp 19 Mar 2025
1,443.35 LTC 186,914 USD BUY Coinbase Pro 27 Feb 2025
1,443.85 LTC 133,412 USDT SELL OKX 14 Mar 2025
1,447.00 LTC 135,685 USD BUY Coinbase Pro 21 Mar 2025
1,448.91 LTC 178,143 USD BUY Coinbase Pro 03 Mar 2025
1,451.27 LTC 169,218 USDT BUY OKX 03 Mar 2025
1,468.44 LTC 188,694 USDT SELL OKX 28 Feb 2025