LTC-USD - Price

86.6300
24h Change --
Volume 15,440,599
24h Low 82.9400
24h High 87.3400
24h Buy Worth --
24h Sell Worth --
Market Buy 14.02%
Market Sell 20.82%
Total Supply 84M
Circulating Supply 75.6M
All Time High 420.000
Down from ATH 79.36 %
1 Hour Change -0.06 %
7 Days Change 14.24 %
30 Days Change -6.08 %

LTC-USD - Coinbase Pro

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 25 Apr 23:0025 Apr 22:0025 Apr 21:0025 Apr 20:0025 Apr 19:0025 Apr 18:0025 Apr 17:0025 Apr 16:0025 Apr 15:0025 Apr 14:0025 Apr 13:0025 Apr 12:0025 Apr 11:0025 Apr 10:0025 Apr 09:0025 Apr 08:0025 Apr 07:0025 Apr 06:0025 Apr 05:0025 Apr 04:0025 Apr 03:0025 Apr 02:0025 Apr 01:0025 Apr 00:00
BUY 514 (50%)2.3K (49%)2.5K (55%)2.3K (52%)2.8K (46%)2.4K (46%)4.6K (53%)4.4K (47%)6.5K (44%)10.1K (53%)4.6K (47%)10K (51%)2.6K (56%)4.2K (46%)4.5K (61%)1.7K (45%)5.5K (61%)2.3K (46%)1.8K (40%)2K (51%)3.2K (53%)2.8K (47%)3.3K (49%)2.3K (48%)
SELL 518 (50%)2.4K (51%)2.1K (45%)2.1K (48%)3.3K (54%)2.7K (54%)4K (47%)4.9K (53%)8.2K (56%)9K (47%)5.1K (53%)9.6K (49%)2.1K (44%)4.9K (54%)2.9K (39%)2.2K (55%)3.5K (39%)2.8K (54%)2.7K (60%)1.9K (49%)2.9K (47%)3.1K (53%)3.4K (51%)2.5K (52%)
30 Days History
Date/Time (UTC) 25 Apr 202524 Apr 202523 Apr 202522 Apr 202521 Apr 202520 Apr 202519 Apr 202518 Apr 202517 Apr 202516 Apr 202515 Apr 202514 Apr 202513 Apr 202512 Apr 202511 Apr 202510 Apr 20259 Apr 20258 Apr 20257 Apr 20256 Apr 20255 Apr 20254 Apr 20253 Apr 20252 Apr 20251 Apr 202531 Mar 202530 Mar 202529 Mar 202528 Mar 202527 Mar 2025
BUY 89.1K (50%)93.4K (50%)108.4K (52%)109.9K (54%)90.8K (52%)53.3K (52%)52K (49%)59.8K (53%)76.3K (54%)80.7K (48%)71.1K (50%)76.2K (48%)74.9K (51%)82.5K (51%)106.2K (50%)130.1K (55%)233.1K (54%)132.8K (51%)248K (50%)170.3K (48%)43.5K (54%)145.7K (50%)105.5K (51%)158.4K (52%)76.4K (52%)127.7K (50%)67K (53%)62.8K (54%)95.2K (52%)60.9K (49%)
SELL 88.7K (50%)92.5K (50%)98.8K (48%)95.2K (46%)82.7K (48%)50.1K (48%)54.9K (51%)52.9K (47%)66.2K (46%)85.9K (52%)70.3K (50%)81.6K (52%)71.4K (49%)79.5K (49%)105.1K (50%)105.7K (45%)198.3K (46%)129.5K (49%)251.8K (50%)183.9K (52%)37.7K (46%)147.5K (50%)102.3K (49%)148.2K (48%)70.3K (48%)128.1K (50%)58.5K (47%)54.3K (46%)88.4K (48%)63.9K (51%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

LTC-USD - Volume & Volatility

LTC-USD - Net Volume

LTC - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
5,914.06 LTC 497,491 USDT BUY Binance 04 Apr 2025
5,000.91 LTC 425,078 USDT BUY Binance 23 Apr 2025
5,000.00 LTC 346,500 USDT SELL Binance 08 Apr 2025
4,914.47 LTC 345,389 USDT SELL Binance 07 Apr 2025
4,760.76 LTC 390,382 USDT SELL Binance 02 Apr 2025
4,643.88 LTC 431,091 USDT BUY OKX 28 Mar 2025
4,589.81 LTC 357,087 USDT BUY OKX 13 Apr 2025
4,429.51 LTC 418,367 USDT BUY Binance 27 Mar 2025
4,156.43 LTC 324,201 USDT BUY OKX 14 Apr 2025
4,000.00 LTC 332,000 USDT BUY Binance 22 Apr 2025
3,930.47 LTC 301,428 USDT BUY OKX 12 Apr 2025
3,825.91 LTC 3.47393 BTC SELL Binance 06 Apr 2025
3,167.48 LTC 242,566 USDT SELL OKX 12 Apr 2025
2,998.46 LTC 227,643 USDT BUY KuCoin 19 Apr 2025
2,923.05 LTC 240,830 USDT BUY OKX 24 Apr 2025
2,888.07 LTC 229,948 USDT BUY OKX 21 Apr 2025
2,871.17 LTC 235,436 USDC SELL Binance 22 Apr 2025
2,766.78 LTC 216,639 USDT BUY OKX 12 Apr 2025
2,697.86 LTC 229,049 USDT BUY Bybit Spot 01 Apr 2025
2,695.96 LTC 205,621 USDT BUY OKX 20 Apr 2025
2,689.17 LTC 194,677 USDT BUY KuCoin 10 Apr 2025
2,634.77 LTC 208,937 USDT BUY OKX 14 Apr 2025
2,544.82 LTC 193,101 USDT SELL OKX 12 Apr 2025
2,501.84 LTC 207,603 USD BUY Kraken 31 Mar 2025
2,433.16 LTC 189,056 USDT BUY OKX 13 Apr 2025
2,241.40 LTC 187,650 USDT BUY OKX 25 Apr 2025
2,183.57 LTC 151,758 USDT BUY KuCoin 07 Apr 2025
2,170.31 LTC 182,111 USDT SELL OKX 04 Apr 2025
2,162.93 LTC 204,678 USDT BUY OKX 26 Mar 2025
2,061.30 LTC 179,333 USD SELL Kraken 28 Mar 2025
LTC - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
688.264 LTC 64,649 USDT BUY OKX 27 Mar 2025
707.154 LTC 61,473 USDT SELL OKX 25 Apr 2025
708.871 LTC 61,601 USDT BUY OKX 02 Apr 2025
710.772 LTC 65,860 USDT SELL OKX 27 Mar 2025
717.706 LTC 60,223 USDT SELL OKX 04 Apr 2025
727.160 LTC 60,354 USDT BUY OKX 04 Apr 2025
728.917 LTC 64,145 USDT SELL OKX 28 Mar 2025
731.749 LTC 63,743 USDT SELL OKX 28 Mar 2025
745.129 LTC 62,665 USDT BUY OKX 23 Apr 2025
749.116 LTC 60,903 USDT SELL OKX 02 Apr 2025
764.128 LTC 61,589 USDT BUY OKX 06 Apr 2025
767.015 LTC 62,266 USDT BUY OKX 22 Apr 2025
770.233 LTC 68,012 USDT BUY OKX 28 Mar 2025
770.320 LTC 63,582 USDT SELL OKX 03 Apr 2025
775.003 LTC 63,760 USDT SELL OKX 31 Mar 2025
792.764 LTC 63,540 USDT BUY OKX 22 Apr 2025
795.393 LTC 36.2620 ETH BUY Binance 07 Apr 2025
796.296 LTC 60,511 USDT BUY OKX 17 Apr 2025
802.938 LTC 70,305 USDT SELL OKX 28 Mar 2025
806.143 LTC 61,259 USDT BUY OKX 17 Apr 2025
807.835 LTC 65,919 USDT SELL OKX 24 Apr 2025
815.907 LTC 72,208 USDT BUY OKX 28 Mar 2025
816.060 LTC 61,368 USDT BUY OKX 17 Apr 2025
822.501 LTC 67,445 USDT SELL OKX 04 Apr 2025
831.366 LTC 70,583 USDT SELL OKX 04 Apr 2025
831.708 LTC 63,676 USDT BUY OKX 20 Apr 2025
838.060 LTC 62,972 USDT SELL OKX 11 Apr 2025
844.683 LTC 64,770 USDT BUY OKX 20 Apr 2025
849.431 LTC 65,916 USDT BUY OKX 13 Apr 2025
884.739 LTC 82,997 USDT BUY OKX 27 Mar 2025