LTC-GBP - Price

64.8800
24h Change --
Volume 304,234
24h Low 62.5900
24h High 66.7000
24h Buy Worth --
24h Sell Worth --
Market Buy 146.90%
Market Sell 183.58%
Total Supply 84M
Circulating Supply 75.6M
All Time High 295.450
Down from ATH 78.01 %
1 Hour Change 0.59 %
7 Days Change -10.52 %
30 Days Change -34.36 %

LTC-GBP - Coinbase Pro

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 31 Mar 21:0031 Mar 20:0031 Mar 19:0031 Mar 18:0031 Mar 17:0031 Mar 16:0031 Mar 15:0031 Mar 14:0031 Mar 13:0031 Mar 12:0031 Mar 11:0031 Mar 10:0031 Mar 09:0031 Mar 08:0031 Mar 07:0031 Mar 06:0031 Mar 05:0031 Mar 04:0031 Mar 03:0031 Mar 02:0031 Mar 01:0031 Mar 00:0030 Mar 23:0030 Mar 22:00
BUY 14 (77%)41 (62%)136 (80%)48 (64%)81 (50%)94 (60%)207 (70%)143 (64%)77 (50%)162 (60%)244 (63%)128 (64%)208 (28%)149 (42%)134 (56%)70 (59%)53 (58%)59 (56%)61 (54%)20 (49%)26 (65%)34 (61%)111 (67%)311 (71%)
SELL 4 (23%)25 (38%)34 (20%)27 (36%)81 (50%)61 (40%)88 (30%)81 (36%)77 (50%)107 (40%)141 (37%)73 (36%)527 (72%)204 (58%)104 (44%)48 (41%)38 (42%)46 (44%)52 (46%)20 (51%)14 (35%)21 (39%)55 (33%)127 (29%)
30 Days History
Date/Time (UTC) 31 Mar 202530 Mar 202529 Mar 202528 Mar 202527 Mar 202526 Mar 202525 Mar 202524 Mar 202523 Mar 202522 Mar 202521 Mar 202520 Mar 202519 Mar 202518 Mar 202517 Mar 202516 Mar 202515 Mar 202514 Mar 202513 Mar 202512 Mar 202511 Mar 202510 Mar 20259 Mar 20258 Mar 20257 Mar 20256 Mar 20255 Mar 20254 Mar 20253 Mar 20252 Mar 2025
BUY 2.2K (54%)1.4K (59%)992 (65%)1.3K (42%)1K (62%)1.5K (66%)849 (62%)880 (64%)572 (51%)520 (52%)1.7K (73%)1.2K (64%)963 (70%)2.2K (55%)2.7K (60%)915 (46%)954 (61%)1.6K (72%)2K (59%)1.7K (51%)3.5K (57%)2.9K (58%)2K (46%)1.3K (46%)1.5K (52%)2.8K (46%)2.1K (54%)3.8K (37%)4.8K (44%)3K (49%)
SELL 1.9K (46%)1K (41%)541 (35%)1.7K (58%)635 (38%)752 (34%)530 (38%)504 (36%)541 (49%)481 (48%)609 (27%)669 (36%)419 (30%)1.8K (45%)1.8K (40%)1.1K (54%)620 (39%)597 (28%)1.4K (41%)1.6K (49%)2.7K (43%)2.1K (42%)2.4K (54%)1.5K (54%)1.4K (48%)3.4K (54%)1.7K (46%)6.4K (63%)6.1K (56%)3.1K (51%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

LTC-GBP - Volume & Volatility

LTC-GBP - Net Volume

LTC - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
9,081.13 LTC 835,283 USDT BUY Binance 19 Mar 2025
7,760.00 LTC 789,270 USD BUY Coinbase Pro 08 Mar 2025
7,163.72 LTC 916,956 USDT BUY Binance 02 Mar 2025
7,124.00 LTC 899,761 USDT BUY Binance 28 Feb 2025
6,240.08 LTC 572,777 USDT BUY Binance 20 Mar 2025
5,518.11 LTC 7.89642 BTC BUY Coinbase Pro 02 Mar 2025
5,483.71 LTC 507,243 USDT BUY Binance 17 Mar 2025
5,436.01 LTC 701,245 USDT SELL Binance 28 Feb 2025
5,054.11 LTC 445,368 USDT BUY OKX 14 Mar 2025
4,867.72 LTC 441,356 USDT SELL OKX 14 Mar 2025
4,784.73 LTC 435,649 USDT BUY OKX 12 Mar 2025
4,748.19 LTC 426,245 USDT BUY Binance 18 Mar 2025
4,714.36 LTC 434,193 USDT BUY OKX 19 Mar 2025
4,643.88 LTC 431,091 USDT BUY OKX 28 Mar 2025
4,487.58 LTC 554,217 USDT BUY Binance 28 Feb 2025
4,460.39 LTC 399,205 USDT SELL OKX 13 Mar 2025
4,429.51 LTC 418,367 USDT BUY Binance 27 Mar 2025
4,234.20 LTC 382,687 USDT SELL OKX 12 Mar 2025
3,911.75 LTC 5.00704 BTC BUY Binance 03 Mar 2025
3,861.33 LTC 475,253 USDT BUY OKX 03 Mar 2025
3,856.19 LTC 403,743 USDT SELL OKX 04 Mar 2025
3,752.77 LTC 349,908 USDT SELL Binance 17 Mar 2025
3,725.93 LTC 347,182 USDT BUY OKX 21 Mar 2025
3,708.98 LTC 359,919 USDT BUY OKX 10 Mar 2025
3,703.58 LTC 340,137 USDT SELL OKX 20 Mar 2025
3,599.50 LTC 420,782 USDT BUY OKX 03 Mar 2025
3,567.40 LTC 328,308 USDT BUY OKX 16 Mar 2025
3,545.76 LTC 326,919 USDT BUY Binance 14 Mar 2025
3,490.33 LTC 319,226 USDT BUY OKX 19 Mar 2025
3,475.08 LTC 361,409 USD BUY Coinbase Pro 04 Mar 2025
LTC - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
1,226.58 LTC 153,936 USDT BUY OKX 02 Mar 2025
1,229.65 LTC 146,673 USDT BUY OKX 28 Feb 2025
1,239.26 LTC 151,475 USD SELL Coinbase Pro 28 Feb 2025
1,243.59 LTC 156,195 USDT BUY OKX 02 Mar 2025
1,249.32 LTC 149,918 USDT SELL OKX 28 Feb 2025
1,249.61 LTC 114,914 USDT SELL OKX 28 Mar 2025
1,270.00 LTC 130,086 USD SELL Kraken 06 Mar 2025
1,274.75 LTC 137,163 USD BUY Bitstamp 06 Mar 2025
1,277.50 LTC 135,977 USD BUY Kraken 06 Mar 2025
1,282.97 LTC 155,483 USDT SELL OKX 28 Feb 2025
1,283.08 LTC 1.47554 BTC SELL Coinbase Pro 10 Mar 2025
1,286.00 LTC 154,578 USD BUY Coinbase Pro 02 Mar 2025
1,300.20 LTC 118,578 USDT SELL OKX 24 Mar 2025
1,305.79 LTC 136,585 USDT BUY OKX 04 Mar 2025
1,307.70 LTC 129,279 USD SELL Coinbase Pro 04 Mar 2025
1,308.53 LTC 124,481 USDT BUY OKX 10 Mar 2025
1,310.20 LTC 137,741 USD BUY Coinbase Pro 07 Mar 2025
1,310.27 LTC 166,404 USD SELL Coinbase Pro 02 Mar 2025
1,318.00 LTC 134,080 USD SELL Kraken 05 Mar 2025
1,318.86 LTC 145,470 USDT BUY OKX 06 Mar 2025
1,322.99 LTC 124,890 USDT SELL OKX 10 Mar 2025
1,328.54 LTC 122,624 USDT SELL OKX 17 Mar 2025
1,330.20 LTC 121,979 USDT SELL OKX 14 Mar 2025
1,332.91 LTC 137,423 USDT BUY OKX 05 Mar 2025
1,336.03 LTC 166,015 USDT SELL OKX 03 Mar 2025
1,336.61 LTC 143,017 USD BUY Bitstamp 06 Mar 2025
1,338.19 LTC 173,951 USDT BUY OKX 01 Mar 2025
1,338.83 LTC 164,823 USD SELL Coinbase Pro 02 Mar 2025
1,341.70 LTC 137,417 USD SELL Kraken 06 Mar 2025
1,343.55 LTC 158,673 USDT BUY OKX 28 Feb 2025