LINK-USDT - Price

19.9100
24h Change --
Volume 1,505,743
24h Low 19.3300
24h High 21.2400
24h Buy Worth --
24h Sell Worth --
Market Buy -13.87%
Market Sell -23.34%
Total Supply 1B
Circulating Supply 638.1M
All Time High 30.9300
Down from ATH 35.63 %
1 Hour Change 1.32 %
7 Days Change -15.56 %
30 Days Change -16.31 %

LINK-USDT - Coinbase Pro

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 5 Feb 11:005 Feb 10:005 Feb 09:005 Feb 08:005 Feb 07:005 Feb 06:005 Feb 05:005 Feb 04:005 Feb 03:005 Feb 02:005 Feb 01:005 Feb 00:004 Feb 23:004 Feb 22:004 Feb 21:004 Feb 20:004 Feb 19:004 Feb 18:004 Feb 17:004 Feb 16:004 Feb 15:004 Feb 14:004 Feb 13:004 Feb 12:00
BUY 410 (93%)190 (52%)809 (30%)620 (76%)393 (27%)8.7K (71%)4K (50%)950 (22%)2.5K (72%)231 (30%)766 (37%)974 (33%)1.8K (79%)339 (20%)1.8K (33%)1.9K (39%)965 (40%)91 (11%)1.3K (57%)1.8K (62%)2.1K (78%)2.6K (58%)2K (47%)737 (44%)
SELL 29 (7%)179 (48%)1.9K (70%)192 (24%)1.1K (73%)3.6K (29%)4K (50%)3.4K (78%)945 (28%)547 (70%)1.3K (63%)2K (67%)473 (21%)1.4K (80%)3.5K (67%)3.1K (61%)1.4K (60%)754 (89%)997 (43%)1.1K (38%)609 (22%)1.9K (42%)2.2K (53%)933 (56%)
30 Days History
Date/Time (UTC) 5 Feb 20254 Feb 20253 Feb 20252 Feb 20251 Feb 202531 Jan 202530 Jan 202529 Jan 202528 Jan 202527 Jan 202526 Jan 202525 Jan 202524 Jan 202523 Jan 202522 Jan 202521 Jan 202520 Jan 202519 Jan 202518 Jan 202517 Jan 202516 Jan 202515 Jan 202514 Jan 202513 Jan 202512 Jan 202511 Jan 202510 Jan 20259 Jan 20258 Jan 20257 Jan 2025
BUY 20.6K (52%)40K (54%)96.5K (38%)158.8K (48%)11.2K (50%)20.8K (58%)13.3K (59%)18.1K (59%)49.8K (51%)17.3K (47%)14.9K (60%)8.5K (59%)14.2K (49%)28.9K (61%)13.5K (48%)50.3K (54%)94.4K (56%)86.3K (66%)137.3K (57%)28.3K (73%)21.1K (58%)17.3K (49%)11.8K (57%)13.3K (21%)4K (36%)2.4K (44%)42.1K (87%)12K (62%)19.1K (47%)18.2K (48%)
SELL 19.1K (48%)34.5K (46%)159.2K (62%)169.6K (52%)11.1K (50%)15.3K (42%)9.2K (41%)12.8K (41%)47.6K (49%)19.4K (53%)10K (40%)5.9K (41%)14.8K (51%)18.6K (39%)14.5K (52%)42.1K (46%)73.5K (44%)44.6K (34%)104.8K (43%)10.2K (27%)15.6K (42%)17.7K (51%)8.9K (43%)50.3K (79%)7K (64%)3.1K (56%)6.3K (13%)7.5K (38%)21.7K (53%)19.7K (52%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

LINK-USDT - Volume & Volatility

LINK-USDT - Net Volume

LINK - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
39,161 LINK 784,008 USDT BUY Binance 05 Feb 2025
32,295 LINK 626,204 USDT BUY Binance 04 Feb 2025
28,349 LINK 708,735 USDT BUY Binance 19 Jan 2025
24,366 LINK 495,354 USDT BUY Binance 13 Jan 2025
21,686 LINK 418,762 USDT SELL Binance 13 Jan 2025
21,603 LINK 421,693 USDT SELL Binance 13 Jan 2025
21,069 LINK 399,049 USDT SELL Binance 13 Jan 2025
21,064 LINK 526,384 USDT SELL Binance 19 Jan 2025
20,863 LINK 504,889 USDT BUY Binance 06 Jan 2025
18,320 LINK 361,461 FDUSD SELL Binance 14 Jan 2025
17,392 LINK 345,928 USDT SELL Binance 10 Jan 2025
17,080 LINK 396,416 USDT SELL Binance 16 Jan 2025
16,268 LINK 323,888 USDT SELL Binance 05 Feb 2025
15,856 LINK 384,346 USDT SELL Binance 28 Jan 2025
15,826 LINK 395,658 USDT BUY Binance 17 Jan 2025
15,693 LINK 331,585 USDT BUY Binance 04 Feb 2025
15,414 LINK 368,383 USDT BUY Binance 19 Jan 2025
15,179 LINK 357,927 USDT BUY Binance 28 Jan 2025
15,081 LINK 346,564 USDT BUY Binance 05 Jan 2025
14,651 LINK 358,939 USDT BUY Binance 19 Jan 2025
14,285 LINK 350,973 USDT SELL Binance 30 Jan 2025
14,023 LINK 321,960 USDT BUY Binance 16 Jan 2025
13,974 LINK 332,290 USDT SELL Bybit Spot 29 Jan 2025
13,916 LINK 360,427 USDT BUY Binance 19 Jan 2025
13,634 LINK 354,486 USDT BUY Binance 19 Jan 2025
13,440 LINK 311,803 USDT SELL Binance 16 Jan 2025
13,060 LINK 316,448 USDT SELL Binance 18 Jan 2025
12,949 LINK 323,330 USDT BUY Binance 25 Jan 2025
12,760 LINK 317,594 USDT SELL Binance 25 Jan 2025
12,496 LINK 300,893 USDT BUY Binance 06 Jan 2025
LINK - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
3,313.03 LINK 74,686 USDT SELL OKX 29 Jan 2025
3,315.87 LINK 86,743 USDT SELL OKX 21 Jan 2025
3,334.96 LINK 75,360 USDT SELL OKX 29 Jan 2025
3,338.91 LINK 76,261 USDT BUY OKX 29 Jan 2025
3,343.93 LINK 82,317 USDT BUY OKX 28 Jan 2025
3,370.19 LINK 82,974 USDT BUY OKX 28 Jan 2025
3,402.79 LINK 77,243 USDT BUY OKX 29 Jan 2025
3,403.18 LINK 74,870 USDT SELL OKX 02 Feb 2025
3,405.34 LINK 80,325 USDT SELL OKX 28 Jan 2025
3,446.79 LINK 78,242 USDT BUY OKX 29 Jan 2025
3,496.57 LINK 92,274 USD BUY Bitstamp 21 Jan 2025
3,526.15 LINK 70,749 USDT SELL OKX 03 Feb 2025
3,669.98 LINK 80,996 USDT SELL OKX 07 Jan 2025
3,679.27 LINK 91,982 USD BUY Bitstamp 24 Jan 2025
3,681.12 LINK 83,561 USDT BUY OKX 29 Jan 2025
3,704.82 LINK 64,175 USDT SELL OKX 03 Feb 2025
3,724.93 LINK 76,734 USDT BUY OKX 15 Jan 2025
3,748.36 LINK 99,744 USD SELL Bitstamp 21 Jan 2025
3,800.27 LINK 93,487 USDT BUY OKX 31 Jan 2025
3,815.43 LINK 101,563 USD SELL Coinbase Pro 21 Jan 2025
3,856.97 LINK 101,404 USD SELL Coinbase Pro 21 Jan 2025
3,901.24 LINK 91,289 USD BUY Bitstamp 05 Jan 2025
3,909.14 LINK 69,293 USDT SELL OKX 03 Feb 2025
3,909.27 LINK 96,930 USDT SELL OKX 20 Jan 2025
3,915.44 LINK 102,819 USD BUY Coinbase Pro 26 Jan 2025
3,948.26 LINK 93,866 USDT SELL OKX 06 Jan 2025
3,948.89 LINK 69,398 USDT SELL OKX 03 Feb 2025
3,962.66 LINK 98,868 USD BUY Bitstamp 31 Jan 2025
3,962.81 LINK 104,717 USD SELL Coinbase Pro 20 Jan 2025
3,982.19 LINK 104,668 USD SELL Coinbase Pro 21 Jan 2025