LINK-USD - Price

22.7940
24h Change --
Volume 37,905,477
24h Low 22.5510
24h High 24.7540
24h Buy Worth --
24h Sell Worth --
Market Buy -61.24%
Market Sell -58.71%
Total Supply 1B
Circulating Supply 626.8M
All Time High 52.9900
Down from ATH -56.98 %
1 Hour Change 0.03 %
7 Days Change 0.02 %
30 Days Change 31.48 %

LINK-USD - Coinbase Pro

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 26 Dec 20:0026 Dec 19:0026 Dec 18:0026 Dec 17:0026 Dec 16:0026 Dec 15:0026 Dec 14:0026 Dec 13:0026 Dec 12:0026 Dec 11:0026 Dec 10:0026 Dec 09:0026 Dec 08:0026 Dec 07:0026 Dec 06:0026 Dec 05:0026 Dec 04:0026 Dec 03:0026 Dec 02:0026 Dec 01:0026 Dec 00:0025 Dec 23:0025 Dec 22:0025 Dec 21:00
BUY 0022.6K (44%)30.7K (52%)35.2K (37%)75.1K (72%)31.6K (44%)59.3K (49%)59.1K (59%)18.2K (61%)10.5K (48%)30.9K (63%)12.3K (43%)47.4K (26%)31.8K (57%)25.6K (54%)16.4K (38%)33.3K (45%)25.5K (37%)22.2K (48%)47.4K (49%)37.3K (47%)34.4K (54%)10.5K (54%)58.1K (51%)
SELL 0029.1K (56%)28.6K (48%)58.8K (63%)29.7K (28%)40K (56%)60.9K (51%)41.3K (41%)11.5K (39%)11.3K (52%)18.4K (37%)16.7K (57%)137.7K (74%)23.6K (43%)21.9K (46%)27.3K (62%)40.7K (55%)44.2K (63%)24.3K (52%)49.8K (51%)42.3K (53%)29.9K (46%)8.9K (46%)56K (49%)
30 Days History
Date/Time (UTC) 26 Dec 202425 Dec 202424 Dec 202423 Dec 202422 Dec 202421 Dec 202420 Dec 202419 Dec 202418 Dec 202417 Dec 202416 Dec 202415 Dec 202414 Dec 202413 Dec 202412 Dec 202411 Dec 202410 Dec 20249 Dec 20248 Dec 20247 Dec 20246 Dec 20245 Dec 20244 Dec 20243 Dec 20242 Dec 20241 Dec 202430 Nov 202429 Nov 202428 Nov 202427 Nov 2024
BUY 672.3K (47%)589.9K (48%)1.8M (49%)2M (51%)1.1M (49%)1.5M (46%)3.7M (52%)3.2M (49%)1.7M (46%)1.4M (44%)2.3M (50%)1.4M (49%)2.4M (52%)2.6M (50%)4.7M (52%)2M (52%)3.9M (50%)3M (46%)1.8M (52%)1.6M (46%)2M (51%)2.6M (44%)2.7M (48%)4M (48%)6.7M (52%)1.1M (47%)1.4M (52%)874.9K (47%)1.1M (48%)1.6M (50%)
SELL 758.2K (53%)645.6K (52%)1.8M (51%)2M (49%)1.1M (51%)1.8M (54%)3.3M (48%)3.3M (51%)2M (54%)1.7M (56%)2.3M (50%)1.5M (51%)2.2M (48%)2.6M (50%)4.3M (48%)1.9M (48%)3.8M (50%)3.5M (54%)1.7M (48%)1.9M (54%)1.9M (49%)3.3M (56%)2.9M (52%)4.3M (52%)6.3M (48%)1.2M (53%)1.3M (48%)1M (53%)1.2M (52%)1.6M (50%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

LINK-USD - Volume & Volatility

LINK-USD - Net Volume

LINK - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
38,991 LINK 1,181,439 USDT BUY Binance 13 Dec 2024
38,295 LINK 765,890 USDT BUY Binance 02 Dec 2024
30,197 LINK 750,706 USDT BUY OKX 23 Dec 2024
25,888 LINK 627,782 USDT SELL Binance 03 Dec 2024
24,953 LINK 4.81588 BTC SELL Binance 27 Nov 2024
23,382 LINK 701,454 USDT BUY Binance 13 Dec 2024
22,133 LINK 5.59959 BTC BUY Binance 04 Dec 2024
21,528 LINK 495,155 USDT BUY Binance 02 Dec 2024
21,025 LINK 546,641 USDT SELL Binance 04 Dec 2024
20,831 LINK 458,280 USDT BUY Binance 21 Dec 2024
19,502 LINK 575,304 USDT BUY Binance 13 Dec 2024
19,314 LINK 3.72764 BTC SELL Binance 27 Nov 2024
19,141 LINK 411,531 USDT BUY Binance 02 Dec 2024
18,986 LINK 456,027 USD SELL Coinbase Pro 05 Dec 2024
18,776 LINK 553,887 USDT BUY Binance 13 Dec 2024
18,680 LINK 416,156 USD BUY Coinbase Pro 09 Dec 2024
18,309 LINK 439,416 USD SELL Coinbase Pro 05 Dec 2024
17,993 LINK 332,872 USDT BUY OKX 25 Nov 2024
17,903 LINK 368,594 USD BUY Coinbase Pro 10 Dec 2024
17,776 LINK 444,400 USDT BUY Binance 02 Dec 2024
17,721 LINK 527,745 USDT BUY Binance 16 Dec 2024
17,688 LINK 410,363 USDT BUY Binance 10 Dec 2024
17,409 LINK 419,652 USD SELL Coinbase Pro 05 Dec 2024
17,012 LINK 452,518 USDC SELL Binance 08 Dec 2024
15,510 LINK 372,451 USD SELL Coinbase Pro 05 Dec 2024
15,069 LINK 272,740 USDT BUY OKX 29 Nov 2024
14,925 LINK 431,322 USDT BUY Binance 12 Dec 2024
14,686 LINK 264,345 USDT SELL Binance 28 Nov 2024
14,527 LINK 442,632 USDT BUY Binance 13 Dec 2024
14,515 LINK 268,523 USDT BUY Binance 25 Nov 2024
LINK - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
7,858.55 LINK 225,462 USDT SELL Binance 13 Dec 2024
7,924.98 LINK 206,049 USDT BUY Binance 02 Dec 2024
7,930.63 LINK 146,407 USDT SELL OKX 30 Nov 2024
7,948.19 LINK 198,705 USD SELL Coinbase Pro 05 Dec 2024
8,035.36 LINK 224,990 USDT SELL Binance 17 Dec 2024
8,105.26 LINK 154,000 USD BUY Coinbase Pro 25 Nov 2024
8,155.82 LINK 204,605 USD SELL Coinbase Pro 02 Dec 2024
8,178.42 LINK 221,635 USDT SELL Binance 18 Dec 2024
8,183.84 LINK 220,964 USDT SELL Binance 18 Dec 2024
8,228.35 LINK 201,595 USDT BUY Binance 04 Dec 2024
8,233.09 LINK 212,084 USDT SELL Binance 07 Dec 2024
8,234.01 LINK 201,733 USDT BUY Binance 02 Dec 2024
8,284.20 LINK 203,626 USDT SELL Binance 21 Dec 2024
8,289.04 LINK 231,513 USDT SELL OKX 12 Dec 2024
8,289.64 LINK 236,255 USDT SELL Binance 13 Dec 2024
8,339.70 LINK 221,002 USDT BUY Binance 07 Dec 2024
8,346.85 LINK 211,768 USD SELL Coinbase Pro 07 Dec 2024
8,347.73 LINK 154,141 USD SELL Coinbase Pro 30 Nov 2024
8,364.31 LINK 250,929 USDT BUY Binance 14 Dec 2024
8,381.42 LINK 241,971 USDT SELL Bybit Spot 12 Dec 2024
8,388.08 LINK 240,486 USDT SELL Binance 17 Dec 2024
8,394.96 LINK 219,108 USDT SELL Binance 02 Dec 2024
8,411.46 LINK 208,857 USD SELL Coinbase Pro 03 Dec 2024
8,411.80 LINK 218,707 USDT BUY Binance 02 Dec 2024
8,438.43 LINK 202,860 USDT SELL Binance 11 Dec 2024
8,441.32 LINK 219,474 USDT SELL Binance 02 Dec 2024
8,464.88 LINK 173,276 USD SELL Coinbase Pro 10 Dec 2024
8,484.82 LINK 237,151 USDT BUY Binance 12 Dec 2024
8,516.78 LINK 201,013 USD SELL Coinbase Pro 24 Dec 2024
8,526.22 LINK 211,450 USDT SELL Binance 18 Dec 2024