LINK-USD - Price

12.8330
24h Change --
Volume 41,164,009
24h Low 12.2990
24h High 13.3040
24h Buy Worth --
24h Sell Worth --
Market Buy 54.69%
Market Sell 53.20%
Total Supply 1B
Circulating Supply 657.1M
All Time High 52.9900
Down from ATH 75.86 %
1 Hour Change -0.34 %
7 Days Change -17.44 %
30 Days Change -13.79 %

LINK-USD - Coinbase Pro

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 3 Apr 22:003 Apr 21:003 Apr 20:003 Apr 19:003 Apr 18:003 Apr 17:003 Apr 16:003 Apr 15:003 Apr 14:003 Apr 13:003 Apr 12:003 Apr 11:003 Apr 10:003 Apr 09:003 Apr 08:003 Apr 07:003 Apr 06:003 Apr 05:003 Apr 04:003 Apr 03:003 Apr 02:003 Apr 01:003 Apr 00:002 Apr 23:00
BUY 73.9K (82%)26.9K (54%)32.1K (44%)64.3K (57%)69.8K (52%)47K (43%)50.2K (51%)141.3K (58%)114.7K (43%)96.6K (51%)134.4K (38%)55K (51%)61.3K (43%)37.8K (51%)30.7K (44%)72.4K (54%)84.4K (62%)32.9K (46%)45K (55%)25.1K (48%)36K (52%)63.7K (58%)52.5K (44%)151.2K (49%)
SELL 15.8K (18%)23.3K (46%)40.4K (56%)48.6K (43%)64.7K (48%)63.6K (57%)49.2K (49%)102.4K (42%)154.9K (57%)92.8K (49%)216.9K (62%)53.3K (49%)81.5K (57%)37K (49%)39.7K (56%)60.9K (46%)51.8K (38%)38.8K (54%)36.4K (45%)27.3K (52%)33.6K (48%)45.9K (42%)65.6K (56%)157.6K (51%)
30 Days History
Date/Time (UTC) 3 Apr 20252 Apr 20251 Apr 202531 Mar 202530 Mar 202529 Mar 202528 Mar 202527 Mar 202526 Mar 202525 Mar 202524 Mar 202523 Mar 202522 Mar 202521 Mar 202520 Mar 202519 Mar 202518 Mar 202517 Mar 202516 Mar 202515 Mar 202514 Mar 202513 Mar 202512 Mar 202511 Mar 202510 Mar 20259 Mar 20258 Mar 20257 Mar 20256 Mar 20255 Mar 2025
BUY 1.4M (50%)1.7M (48%)1.1M (47%)1.2M (47%)797K (51%)817.5K (48%)1.3M (54%)1M (48%)953.3K (50%)825.7K (49%)1.1M (49%)379.6K (48%)401.5K (51%)524.2K (46%)755.9K (48%)1.7M (50%)1.1M (45%)759.5K (46%)722.3K (46%)746.9K (51%)2.5M (50%)1.3M (46%)1.5M (48%)2.2M (49%)1.8M (46%)1.1M (46%)822.5K (47%)2.3M (48%)2.1M (51%)1.6M (49%)
SELL 1.4M (50%)1.8M (52%)1.2M (53%)1.3M (53%)769.2K (49%)883.5K (52%)1.1M (46%)1.1M (52%)947K (50%)860.6K (51%)1.2M (51%)414.9K (52%)389.3K (49%)607.8K (54%)826.1K (52%)1.7M (50%)1.3M (55%)881.1K (54%)862K (54%)719.3K (49%)2.5M (50%)1.5M (54%)1.7M (52%)2.2M (51%)2M (54%)1.3M (54%)918.3K (53%)2.5M (52%)2M (49%)1.7M (51%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

LINK-USD - Volume & Volatility

LINK-USD - Net Volume

LINK - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
73,459 LINK 1,054,873 USDT BUY Binance 14 Mar 2025
36,495 LINK 624,070 USDT BUY Binance 06 Mar 2025
34,501 LINK 586,509 USDT BUY Binance 06 Mar 2025
29,464 LINK 406,305 USDT BUY Binance 17 Mar 2025
29,425 LINK 379,579 USDT BUY Binance 11 Mar 2025
28,683 LINK 390,090 USDT BUY Binance 04 Mar 2025
27,076 LINK 370,944 USDT BUY Binance 14 Mar 2025
27,039 LINK 196.031 ETH SELL Binance 14 Mar 2025
26,481 LINK 330,488 USDT BUY Binance 03 Apr 2025
25,561 LINK 375,748 USDT BUY Binance 03 Mar 2025
25,000 LINK 311,500 USDT BUY Binance 03 Apr 2025
24,833 LINK 325,907 USD SELL Coinbase Pro 13 Mar 2025
21,461 LINK 336,942 USDT BUY Binance 03 Mar 2025
20,647 LINK 313,827 USDT BUY Binance 03 Mar 2025
19,920 LINK 271,913 USDC BUY Binance 01 Apr 2025
19,775 LINK 252,924 USDT SELL Bybit Spot 10 Mar 2025
19,155 LINK 248,244 USDT BUY Bybit Spot 11 Mar 2025
18,952 LINK 251,873 USDT SELL Bybit Spot 13 Mar 2025
18,210 LINK 130.199 ETH SELL Binance 14 Mar 2025
18,142 LINK 273,217 USDC SELL Binance 24 Mar 2025
18,059 LINK 254,632 USDT BUY Bybit Spot 19 Mar 2025
18,023 LINK 290,893 USDT BUY OKX 05 Mar 2025
17,963 LINK 259,021 USDC BUY Binance 09 Mar 2025
17,909 LINK 243,206 USDT SELL Bybit Spot 11 Mar 2025
17,110 LINK 268,623 USDT SELL Bybit Spot 03 Mar 2025
16,800 LINK 235,193 USDT BUY KuCoin 19 Mar 2025
16,355 LINK 227,330 USDT BUY KuCoin 15 Mar 2025
16,084 LINK 243,346 USDC SELL Binance 24 Mar 2025
16,032 LINK 116.231 ETH SELL Binance 14 Mar 2025
15,274 LINK 260,575 USDT SELL Bybit Spot 07 Mar 2025
LINK - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
6,056.09 LINK 104,710 USD SELL Coinbase Pro 06 Mar 2025
6,201.16 LINK 106,102 USD SELL Coinbase Pro 06 Mar 2025
6,209.06 LINK 105,299 USD BUY Coinbase Pro 07 Mar 2025
6,247.04 LINK 107,968 USD SELL Coinbase Pro 06 Mar 2025
6,265.54 LINK 105,305 USD BUY Coinbase Pro 06 Mar 2025
6,267.03 LINK 104,735 USD SELL Coinbase Pro 07 Mar 2025
6,280.48 LINK 108,338 USD SELL Coinbase Pro 06 Mar 2025
6,327.46 LINK 102,847 USD BUY Coinbase Pro 03 Mar 2025
6,328.33 LINK 108,468 USD SELL Coinbase Pro 06 Mar 2025
6,339.32 LINK 104,472 USD SELL Coinbase Pro 03 Mar 2025
6,352.29 LINK 105,277 USD BUY Coinbase Pro 03 Mar 2025
6,364.19 LINK 45.5040 ETH SELL Binance 14 Mar 2025
6,412.57 LINK 1.03371 BTC BUY Coinbase Pro 02 Apr 2025
6,442.19 LINK 104,698 USD SELL Coinbase Pro 07 Mar 2025
6,471.41 LINK 111,839 USD SELL Coinbase Pro 06 Mar 2025
6,541.34 LINK 46.7706 ETH SELL Binance 14 Mar 2025
6,551.92 LINK 107,091 USD BUY Coinbase Pro 05 Mar 2025
6,612.82 LINK 99,589 USDT BUY OKX 24 Mar 2025
6,618.40 LINK 104,670 USD SELL Coinbase Pro 05 Mar 2025
6,673.97 LINK 113,838 USD BUY Coinbase Pro 06 Mar 2025
6,687.50 LINK 114,390 USD SELL Coinbase Pro 06 Mar 2025
6,702.59 LINK 115,727 USD BUY Coinbase Pro 06 Mar 2025
6,725.64 LINK 104,113 USD BUY Coinbase Pro 25 Mar 2025
6,758.06 LINK 114,941 USD SELL Coinbase Pro 06 Mar 2025
6,758.45 LINK 115,482 USD BUY Coinbase Pro 07 Mar 2025
6,854.78 LINK 105,262 USD BUY Coinbase Pro 09 Mar 2025
6,908.18 LINK 105,294 USD BUY Coinbase Pro 09 Mar 2025
6,952.04 LINK 104,726 USD SELL Coinbase Pro 09 Mar 2025
7,012.02 LINK 118,026 USDT BUY OKX 06 Mar 2025
7,048.87 LINK 101,363 USD BUY Coinbase Pro 04 Mar 2025