LINK-GBP - Price

9.04000
24h Change --
Volume 174,551
24h Low 9.04000
24h High 10.00000
24h Buy Worth 78,186.79 GBP 42.13%
24h Sell Worth 105,977.20 GBP 57.87%
Market Buy -69.78%
Market Sell -65.85%
Total Supply 1B
Circulating Supply 657.1M
All Time High 37.8368
Down from ATH 76.00 %
1 Hour Change -1.20 %
7 Days Change -12.19 %
30 Days Change -26.42 %

LINK-GBP - Coinbase Pro

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: 8,144.20 LINK | SOLD: 11,188.71 LINK
78,186.79 GBP | 42.13%105,977.20 GBP | 57.87%
1 Hour Trades | BOUGHT: 896.60 LINK | SOLD: 4,465.75 LINK
8,245.83 GBP | 16.72%41,013.05 GBP | 83.28%
30 Minute Trades | BOUGHT: 368.53 LINK | SOLD: 434.21 LINK
3,356.70 GBP | 45.91%3,972.75 GBP | 54.09%
15 Minutes Trades | BOUGHT: 303.87 LINK | SOLD: 180.74 LINK
2,764.71 GBP | 62.70%1,642.52 GBP | 37.30%
5 Minute Trades | BOUGHT: 190.09 LINK | SOLD: 113.22 LINK
1,723.71 GBP | 62.67%1,025.44 GBP | 37.33%
1 Minute Trades | BOUGHT: 72.97 LINK | SOLD: 89.02 LINK
659.65 GBP | 45.05%805.61 GBP | 54.95%
24 Hours History
Date/Time (UTC) 6 Apr 18:006 Apr 17:006 Apr 16:006 Apr 15:006 Apr 14:006 Apr 13:006 Apr 12:006 Apr 11:006 Apr 10:006 Apr 09:006 Apr 08:006 Apr 07:006 Apr 06:006 Apr 05:006 Apr 04:006 Apr 03:006 Apr 02:006 Apr 01:006 Apr 00:005 Apr 23:005 Apr 22:005 Apr 21:005 Apr 20:005 Apr 19:00
BUY 282 (75%)832 (16%)553 (54%)366 (47%)888 (71%)491 (28%)206 (83%)1.6K (62%)181 (99%)204 (97%)388 (42%)416 (75%)188 (76%)257 (66%)0 (0%)10 (20%)117 (80%)3 (1%)13 (21%)112 (28%)135 (21%)144 (42%)692 (74%)13 (2%)
SELL 92 (25%)4.3K (84%)473 (46%)415 (53%)368 (29%)1.3K (72%)43 (17%)948 (38%)2 (1%)6 (3%)528 (58%)138 (25%)59 (24%)133 (34%)16 (100%)42 (80%)28 (20%)280 (99%)49 (79%)292 (72%)523 (79%)202 (58%)243 (26%)606 (98%)
30 Days History
Date/Time (UTC) 6 Apr 20255 Apr 20254 Apr 20253 Apr 20252 Apr 20251 Apr 202531 Mar 202530 Mar 202529 Mar 202528 Mar 202527 Mar 202526 Mar 202525 Mar 202524 Mar 202523 Mar 202522 Mar 202521 Mar 202520 Mar 202519 Mar 202518 Mar 202517 Mar 202516 Mar 202515 Mar 202514 Mar 202513 Mar 202512 Mar 202511 Mar 202510 Mar 20259 Mar 20258 Mar 2025
BUY 7K (43%)4K (42%)49.9K (47%)29.9K (43%)61.2K (47%)19.5K (43%)22.7K (45%)15.6K (48%)15.5K (46%)21.9K (37%)19.5K (42%)37.8K (56%)24.5K (57%)21.1K (58%)5.7K (38%)5.5K (49%)4.1K (33%)12.2K (41%)39.9K (52%)27.2K (33%)18.5K (28%)11.3K (34%)16.5K (51%)101K (49%)27.8K (36%)24K (31%)62.1K (37%)31.7K (38%)29.8K (28%)26K (50%)
SELL 9.2K (57%)5.5K (58%)56.2K (53%)39.5K (57%)68.5K (53%)26.1K (57%)27.4K (55%)16.9K (52%)18.3K (54%)38K (63%)26.8K (58%)30K (44%)18.8K (43%)15.3K (42%)9.3K (62%)5.6K (51%)8K (67%)17.8K (59%)36.5K (48%)55.8K (67%)48.2K (72%)22K (66%)15.8K (49%)107K (51%)49K (64%)53.5K (69%)107.2K (63%)51.3K (62%)77.4K (72%)25.6K (50%)
Created with Highcharts 12.0.2CryptoMeter.ioLINK-GBPBuy​0.00%Sell​0.00%
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

LINK-GBP - Volume & Volatility

Created with Highcharts 12.0.2CryptoMeter.ioPriceLINK-GBP : COINBASE PROVolumeVolatilityPrice06:00 AM12:00 PM06:00 PMApr 506:00 AM12:00 PM06:00 PMApr 606:00 AM12:00 PM06:00 PM99.39.69.910.2

LINK-GBP - Net Volume

Created with Highcharts 12.0.2Net VolumeCryptoMeter.ioLINK-GBP : COINBASE PRONet Volume06:00 AM12:00 PM06:00 PMApr 506:00 AM12:00 PM06:00 PMApr 606:00 AM12:00 PM06:00 PM
LINK - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
73,459 LINK 1,054,873 USDT BUY Binance 14 Mar 2025
36,495 LINK 624,070 USDT BUY Binance 06 Mar 2025
34,501 LINK 586,509 USDT BUY Binance 06 Mar 2025
29,464 LINK 406,305 USDT BUY Binance 17 Mar 2025
29,425 LINK 379,579 USDT BUY Binance 11 Mar 2025
27,076 LINK 370,944 USDT BUY Binance 14 Mar 2025
27,039 LINK 196.031 ETH SELL Binance 14 Mar 2025
26,481 LINK 330,488 USDT BUY Binance 03 Apr 2025
25,000 LINK 311,500 USDT BUY Binance 03 Apr 2025
24,873 LINK 313,398 USDC BUY OKX 06 Apr 2025
24,833 LINK 325,907 USD SELL Coinbase Pro 13 Mar 2025
19,920 LINK 271,913 USDC BUY Binance 01 Apr 2025
19,775 LINK 252,924 USDT SELL Bybit Spot 10 Mar 2025
19,155 LINK 248,244 USDT BUY Bybit Spot 11 Mar 2025
18,952 LINK 251,873 USDT SELL Bybit Spot 13 Mar 2025
18,210 LINK 130.199 ETH SELL Binance 14 Mar 2025
18,201 LINK 232,062 USDT BUY KuCoin 04 Apr 2025
18,142 LINK 273,217 USDC SELL Binance 24 Mar 2025
18,078 LINK 236,096 USDT SELL KuCoin 04 Apr 2025
18,059 LINK 254,632 USDT BUY Bybit Spot 19 Mar 2025
17,973 LINK 232,386 USDT BUY KuCoin 04 Apr 2025
17,963 LINK 259,021 USDC BUY Binance 09 Mar 2025
17,909 LINK 243,206 USDT SELL Bybit Spot 11 Mar 2025
16,800 LINK 235,193 USDT BUY KuCoin 19 Mar 2025
16,355 LINK 227,330 USDT BUY KuCoin 15 Mar 2025
16,084 LINK 243,346 USDC SELL Binance 24 Mar 2025
16,032 LINK 116.231 ETH SELL Binance 14 Mar 2025
15,274 LINK 260,575 USDT SELL Bybit Spot 07 Mar 2025
13,413 LINK 188,051 USD SELL Bitstamp 01 Apr 2025
12,951 LINK 217,810 USD BUY Coinbase Pro 06 Mar 2025
LINK - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
6,056.09 LINK 104,710 USD SELL Coinbase Pro 06 Mar 2025
6,201.16 LINK 106,102 USD SELL Coinbase Pro 06 Mar 2025
6,209.06 LINK 105,299 USD BUY Coinbase Pro 07 Mar 2025
6,247.04 LINK 107,968 USD SELL Coinbase Pro 06 Mar 2025
6,265.54 LINK 105,305 USD BUY Coinbase Pro 06 Mar 2025
6,267.03 LINK 104,735 USD SELL Coinbase Pro 07 Mar 2025
6,280.48 LINK 108,338 USD SELL Coinbase Pro 06 Mar 2025
6,328.33 LINK 108,468 USD SELL Coinbase Pro 06 Mar 2025
6,364.19 LINK 45.5040 ETH SELL Binance 14 Mar 2025
6,412.57 LINK 1.03371 BTC BUY Coinbase Pro 02 Apr 2025
6,442.19 LINK 104,698 USD SELL Coinbase Pro 07 Mar 2025
6,471.41 LINK 111,839 USD SELL Coinbase Pro 06 Mar 2025
6,541.34 LINK 46.7706 ETH SELL Binance 14 Mar 2025
6,612.82 LINK 99,589 USDT BUY OKX 24 Mar 2025
6,673.97 LINK 113,838 USD BUY Coinbase Pro 06 Mar 2025
6,687.50 LINK 114,390 USD SELL Coinbase Pro 06 Mar 2025
6,702.59 LINK 115,727 USD BUY Coinbase Pro 06 Mar 2025
6,725.64 LINK 104,113 USD BUY Coinbase Pro 25 Mar 2025
6,758.06 LINK 114,941 USD SELL Coinbase Pro 06 Mar 2025
6,758.45 LINK 115,482 USD BUY Coinbase Pro 07 Mar 2025
6,854.78 LINK 105,262 USD BUY Coinbase Pro 09 Mar 2025
6,908.18 LINK 105,294 USD BUY Coinbase Pro 09 Mar 2025
6,952.04 LINK 104,726 USD SELL Coinbase Pro 09 Mar 2025
7,012.02 LINK 118,026 USDT BUY OKX 06 Mar 2025
7,168.29 LINK 104,729 USD SELL Coinbase Pro 09 Mar 2025
7,342.45 LINK 100,702 USD SELL Coinbase Pro 14 Mar 2025
7,445.69 LINK 115,706 USD SELL Coinbase Pro 08 Mar 2025
7,456.57 LINK 104,750 USD SELL Coinbase Pro 28 Mar 2025
7,476.90 LINK 122,958 USDT SELL OKX 07 Mar 2025
7,525.90 LINK 109,043 USD BUY Coinbase Pro 19 Mar 2025