JASMY-USD - Price

0.01684000
24h Change --
Volume 6,008,227
24h Low 0.01608000
24h High 0.01728000
24h Buy Worth --
24h Sell Worth --
Market Buy -34.88%
Market Sell -31.52%
Total Supply 50B
Circulating Supply 49.4B
All Time High 0.35000000
Down from ATH 95.19 %
1 Hour Change -0.12 %
7 Days Change 20.36 %
30 Days Change 51.95 %

JASMY-USD - Coinbase Pro

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 28 Apr 05:0028 Apr 04:0028 Apr 03:0028 Apr 02:0028 Apr 01:0028 Apr 00:0027 Apr 23:0027 Apr 22:0027 Apr 21:0027 Apr 20:0027 Apr 19:0027 Apr 18:0027 Apr 17:0027 Apr 16:0027 Apr 15:0027 Apr 14:0027 Apr 13:0027 Apr 12:0027 Apr 11:0027 Apr 10:0027 Apr 09:0027 Apr 08:0027 Apr 07:0027 Apr 06:00
BUY 143.1K (23%)7.8M (66%)4.5M (62%)11.4M (47%)17.7M (38%)4.5M (38%)2.9M (39%)15.3M (53%)4M (43%)6.6M (36%)5.7M (47%)7M (50%)13.6M (59%)12.5M (43%)3.1M (49%)5.1M (51%)14.2M (55%)12.4M (61%)3.3M (21%)2.2M (51%)3.3M (55%)6.5M (63%)3.4M (63%)4.3M (56%)
SELL 485.6K (77%)4.1M (34%)2.8M (38%)12.9M (53%)29.3M (62%)7.2M (62%)4.6M (61%)13.4M (47%)5.3M (57%)12M (64%)6.4M (53%)6.9M (50%)9.6M (41%)16.6M (57%)3.2M (51%)4.8M (49%)11.4M (45%)8.1M (39%)12.3M (79%)2.1M (49%)2.7M (45%)3.8M (37%)2M (37%)3.4M (44%)
30 Days History
Date/Time (UTC) 28 Apr 202527 Apr 202526 Apr 202525 Apr 202524 Apr 202523 Apr 202522 Apr 202521 Apr 202520 Apr 202519 Apr 202518 Apr 202517 Apr 202516 Apr 202515 Apr 202514 Apr 202513 Apr 202512 Apr 202511 Apr 202510 Apr 20259 Apr 20258 Apr 20257 Apr 20256 Apr 20255 Apr 20254 Apr 20253 Apr 20252 Apr 20251 Apr 202531 Mar 202530 Mar 2025
BUY 46M (45%)197M (44%)201.8M (49%)453.1M (54%)276.2M (50%)437.4M (49%)234.1M (55%)180M (45%)282.2M (46%)292.2M (52%)149.8M (51%)248.2M (49%)332.2M (50%)255.5M (45%)397.7M (48%)730.5M (50%)1.8B (51%)1B (53%)395.5M (49%)756.7M (54%)827.2M (52%)798M (51%)308.6M (44%)138.4M (56%)266.6M (55%)350.5M (52%)375.6M (44%)202.5M (54%)262.8M (57%)118.8M (48%)
SELL 56.7M (55%)254.7M (56%)210.6M (51%)387.4M (46%)278.2M (50%)454.3M (51%)192.8M (45%)216.8M (55%)331.9M (54%)271.7M (48%)146.7M (49%)259.6M (51%)328.9M (50%)317.5M (55%)423.8M (52%)719.3M (50%)1.7B (49%)883.8M (47%)419.9M (51%)643.6M (46%)758.9M (48%)753.9M (49%)388.3M (56%)109.4M (44%)219.4M (45%)326.7M (48%)484.8M (56%)173.8M (46%)199.3M (43%)127M (52%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

JASMY-USD - Volume & Volatility

JASMY-USD - Net Volume

JASMY - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
14,440,853 JASMY 223,833 USD BUY Coinbase Pro 20 Apr 2025
6,530,422 JASMY 107,752 USD SELL Coinbase Pro 23 Apr 2025
JASMY - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected