JASMY-USD - Price

0.03557000
24h Change --
Volume 34,638,156
24h Low 0.03203000
24h High 0.03653000
24h Buy Worth --
24h Sell Worth --
Market Buy 63.83%
Market Sell 36.64%
Total Supply 50B
Circulating Supply 49.4B
All Time High 0.35000000
Down from ATH -89.84 %
1 Hour Change -0.14 %
7 Days Change 12.06 %
30 Days Change 5.31 %

JASMY-USD - Coinbase Pro

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 18 Jan 02:0018 Jan 01:0018 Jan 00:0017 Jan 23:0017 Jan 22:0017 Jan 21:0017 Jan 20:0017 Jan 19:0017 Jan 18:0017 Jan 17:0017 Jan 16:0017 Jan 15:0017 Jan 14:0017 Jan 13:0017 Jan 12:0017 Jan 11:0017 Jan 10:0017 Jan 09:0017 Jan 08:0017 Jan 07:0017 Jan 06:0017 Jan 05:0017 Jan 04:0017 Jan 03:00
BUY 728.5K (45%)16M (47%)30.9M (50%)48.8M (57%)48.7M (69%)7.8M (36%)23.3M (55%)15.5M (51%)9.6M (37%)18.9M (41%)28.9M (56%)41.4M (57%)24.7M (50%)25M (57%)8.8M (50%)13.7M (50%)23.1M (47%)57M (70%)10.5M (57%)7.2M (52%)27.1M (56%)10.6M (53%)13.1M (41%)11.7M (43%)
SELL 884.1K (55%)17.8M (53%)31.3M (50%)37.5M (43%)21.9M (31%)13.9M (64%)19.2M (45%)14.7M (49%)16.5M (63%)27.2M (59%)22.3M (44%)31.8M (43%)24.7M (50%)18.5M (43%)8.8M (50%)13.9M (50%)25.7M (53%)24.2M (30%)7.8M (43%)6.6M (48%)21M (44%)9.6M (47%)18.7M (59%)15.5M (57%)
30 Days History
Date/Time (UTC) 18 Jan 202517 Jan 202516 Jan 202515 Jan 202514 Jan 202513 Jan 202512 Jan 202511 Jan 202510 Jan 20259 Jan 20258 Jan 20257 Jan 20256 Jan 20255 Jan 20254 Jan 20253 Jan 20252 Jan 20251 Jan 202531 Dec 202430 Dec 202429 Dec 202428 Dec 202427 Dec 202426 Dec 202425 Dec 202424 Dec 202423 Dec 202422 Dec 202421 Dec 202420 Dec 2024
BUY 47.5M (49%)558.4M (54%)301M (46%)529.7M (49%)298.5M (52%)411.9M (50%)82.3M (45%)166.4M (53%)289.2M (49%)307.1M (47%)390.4M (47%)291.3M (45%)313M (50%)321.5M (48%)417.3M (51%)324.9M (52%)213.2M (48%)200.5M (48%)189.5M (46%)285.1M (49%)181.3M (47%)197.2M (49%)261.8M (48%)232M (46%)318.7M (48%)436.8M (52%)352.4M (50%)248.3M (48%)352.2M (50%)690.4M (49%)
SELL 49.8M (51%)468.4M (46%)352M (54%)543M (51%)275M (48%)419.9M (50%)99.4M (55%)145.9M (47%)305.8M (51%)347.6M (53%)435.5M (53%)356.4M (55%)317M (50%)351.4M (52%)402.7M (49%)297M (48%)227.2M (52%)216.6M (52%)219.6M (54%)296.7M (51%)206.7M (53%)201.9M (51%)279.3M (52%)273.6M (54%)346.8M (52%)409.2M (48%)349.9M (50%)265.8M (52%)346.7M (50%)715.4M (51%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

JASMY-USD - Volume & Volatility

JASMY-USD - Net Volume

JASMY - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
20,061,029 JASMY 605,642 USDT BUY Binance 14 Jan 2025
4,847,731 JASMY 140,002 USD SELL Coinbase Pro 20 Dec 2024
4,228,317 JASMY 141,860 USD SELL Coinbase Pro 08 Jan 2025
3,445,864 JASMY 103,548 USD SELL Coinbase Pro 14 Jan 2025
3,412,982 JASMY 131,434 USD SELL Coinbase Pro 25 Dec 2024
3,394,507 JASMY 101,937 USD SELL Coinbase Pro 13 Jan 2025
3,185,653 JASMY 119,143 USD BUY Coinbase Pro 27 Dec 2024
3,175,297 JASMY 124,567 USD SELL Coinbase Pro 05 Jan 2025
3,133,273 JASMY 117,028 USD BUY Coinbase Pro 04 Jan 2025
2,808,572 JASMY 108,945 USD SELL Coinbase Pro 25 Dec 2024
2,807,794 JASMY 101,642 USD BUY Coinbase Pro 19 Dec 2024
2,673,787 JASMY 103,476 USD SELL Coinbase Pro 05 Jan 2025
2,605,238 JASMY 102,021 USD SELL Coinbase Pro 05 Jan 2025
1,617,213 JASMY 2,306,146 TRY SELL Binance 18 Dec 2024
JASMY - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
3,133,273 JASMY 117,028 USD BUY Coinbase Pro 04 Jan 2025
3,175,297 JASMY 124,567 USD SELL Coinbase Pro 05 Jan 2025
3,185,653 JASMY 119,143 USD BUY Coinbase Pro 27 Dec 2024
3,394,507 JASMY 101,937 USD SELL Coinbase Pro 13 Jan 2025
3,412,982 JASMY 131,434 USD SELL Coinbase Pro 25 Dec 2024
3,445,864 JASMY 103,548 USD SELL Coinbase Pro 14 Jan 2025
2,605,238 JASMY 102,021 USD SELL Coinbase Pro 05 Jan 2025
2,673,787 JASMY 103,476 USD SELL Coinbase Pro 05 Jan 2025