IOTX-USD - Price

0.02495000
24h Change --
Volume 210,744
24h Low 0.02301000
24h High 0.02730000
24h Buy Worth --
24h Sell Worth --
Market Buy 28.68%
Market Sell 109.27%
Total Supply 10B
Circulating Supply 9.4B
All Time High 0.49800000
Down from ATH 94.99 %
1 Hour Change 0.00 %
7 Days Change -12.94 %
30 Days Change -43.01 %

IOTX-USD - Coinbase Pro

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 25 Feb 22:0025 Feb 21:0025 Feb 20:0025 Feb 19:0025 Feb 18:0025 Feb 17:0025 Feb 16:0025 Feb 15:0025 Feb 14:0025 Feb 13:0025 Feb 12:0025 Feb 11:0025 Feb 10:0025 Feb 09:0025 Feb 08:0025 Feb 07:0025 Feb 06:0025 Feb 05:0025 Feb 04:0025 Feb 03:0025 Feb 02:0025 Feb 01:0025 Feb 00:0024 Feb 23:00
BUY 00160.2K (73%)60.5K (89%)63.7K (61%)150.7K (67%)205K (77%)307.7K (47%)334.5K (28%)61.7K (30%)33.4K (78%)79.7K (49%)134K (86%)12.9K (16%)51.9K (31%)153.9K (48%)69.9K (4%)24.5K (98%)103.7K (69%)92.1K (98%)43K (12%)16.2K (32%)35.3K (74%)455.6K (33%)93.8K (31%)
SELL 0058K (27%)7.1K (11%)41K (39%)74.5K (33%)59.7K (23%)344.3K (53%)844.3K (72%)146.9K (70%)9.3K (22%)83.2K (51%)21.8K (14%)69.2K (84%)117.2K (69%)168.5K (52%)1.6M (96%)452 (2%)46.7K (31%)2.1K (2%)330.6K (88%)33.7K (68%)12.4K (26%)943.7K (67%)204.9K (69%)
30 Days History
Date/Time (UTC) 25 Feb 202524 Feb 202523 Feb 202522 Feb 202521 Feb 202520 Feb 202519 Feb 202518 Feb 202517 Feb 202516 Feb 202515 Feb 202514 Feb 202513 Feb 202512 Feb 202511 Feb 202510 Feb 20259 Feb 20258 Feb 20257 Feb 20256 Feb 20255 Feb 20254 Feb 20253 Feb 20252 Feb 20251 Feb 202531 Jan 202530 Jan 202529 Jan 202528 Jan 202527 Jan 2025
BUY 2.7M (34%)880.5K (32%)805.4K (32%)1.5M (73%)2.3M (47%)7.9M (47%)1M (57%)2.3M (33%)1.5M (65%)542.5K (43%)2.5M (43%)1.3M (63%)339.3K (22%)2.6M (63%)1.2M (43%)771.8K (50%)2.6M (57%)605.8K (52%)2.1M (62%)3.4M (56%)2.4M (32%)2.5M (48%)5.2M (44%)3.9M (43%)6.1M (48%)1.5M (32%)2.5M (53%)2.6M (46%)10M (46%)8.1M (43%)
SELL 5M (66%)1.8M (68%)1.7M (68%)560.7K (27%)2.6M (53%)8.9M (53%)788.3K (43%)4.7M (67%)835.7K (35%)714.4K (57%)3.3M (57%)796.6K (37%)1.2M (78%)1.6M (37%)1.6M (57%)777.9K (50%)1.9M (43%)555.7K (48%)1.3M (38%)2.6M (44%)5M (68%)2.6M (52%)6.7M (56%)5.2M (57%)6.7M (52%)3.1M (68%)2.2M (47%)3.1M (54%)11.6M (54%)10.9M (57%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

IOTX-USD - Volume & Volatility

IOTX-USD - Net Volume

IOTX - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
No large trade detected
IOTX - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected