ICP-USD - Price

10.3660
24h Change --
Volume 12,380,037
24h Low 9.97800
24h High 11.3770
24h Buy Worth --
24h Sell Worth --
Market Buy -6.30%
Market Sell -24.96%
Total Supply 526.6M
Circulating Supply 475.6M
All Time High 414.208
Down from ATH -97.50 %
1 Hour Change 0.07 %
7 Days Change -19.69 %
30 Days Change 12.13 %

ICP-USD - Coinbase Pro

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 21 Dec 15:0021 Dec 14:0021 Dec 13:0021 Dec 12:0021 Dec 11:0021 Dec 10:0021 Dec 09:0021 Dec 08:0021 Dec 07:0021 Dec 06:0021 Dec 05:0021 Dec 04:0021 Dec 03:0021 Dec 02:0021 Dec 01:0021 Dec 00:0020 Dec 23:0020 Dec 22:0020 Dec 21:0020 Dec 20:0020 Dec 19:0020 Dec 18:0020 Dec 17:0020 Dec 16:00
BUY 307 (41%)17.4K (43%)65.1K (52%)24.1K (40%)11.4K (44%)12.9K (55%)25.7K (61%)8.9K (20%)45K (62%)43.7K (71%)51.6K (63%)14.5K (47%)14.7K (54%)22.4K (36%)22.2K (44%)15.5K (50%)28.3K (62%)32K (61%)16.9K (44%)22.2K (56%)63.9K (63%)14.1K (54%)31.3K (61%)36.6K (59%)
SELL 433 (59%)23.6K (57%)59.6K (48%)35.9K (60%)14.4K (56%)10.5K (45%)16.7K (39%)34.7K (80%)27.7K (38%)18.1K (29%)30.2K (37%)16.1K (53%)12.6K (46%)39.9K (64%)28.4K (56%)15.4K (50%)17.6K (38%)20.4K (39%)21.2K (56%)17.6K (44%)38.1K (37%)12K (46%)19.8K (39%)25.7K (41%)
30 Days History
Date/Time (UTC) 21 Dec 202420 Dec 202419 Dec 202418 Dec 202417 Dec 202416 Dec 202415 Dec 202414 Dec 202413 Dec 202412 Dec 202411 Dec 202410 Dec 20249 Dec 20248 Dec 20247 Dec 20246 Dec 20245 Dec 20244 Dec 20243 Dec 20242 Dec 20241 Dec 202430 Nov 202429 Nov 202428 Nov 202427 Nov 202426 Nov 202425 Nov 202424 Nov 202423 Nov 202422 Nov 2024
BUY 395.4K (51%)1.1M (49%)831.7K (46%)651.7K (47%)414.2K (46%)523.7K (50%)373.5K (50%)340.5K (46%)521K (47%)851.2K (48%)802.6K (53%)1.4M (53%)1.4M (49%)489.9K (49%)591.7K (48%)1.1M (50%)1.3M (46%)1.3M (51%)1.4M (54%)1.2M (49%)939.5K (59%)638.1K (52%)497.7K (54%)310.7K (48%)377.1K (53%)481.2K (52%)930.2K (55%)923.3K (55%)1.2M (56%)1.3M (61%)
SELL 384K (49%)1.1M (51%)986.2K (54%)749.8K (53%)493.9K (54%)518.9K (50%)366.3K (50%)396.9K (54%)591.7K (53%)915.7K (52%)708.8K (47%)1.3M (47%)1.5M (51%)501.2K (51%)640.7K (52%)1.1M (50%)1.6M (54%)1.2M (49%)1.3M (46%)1.2M (51%)661.9K (41%)584.3K (48%)418.5K (46%)333.1K (52%)334.1K (47%)438.3K (48%)754.7K (45%)763K (45%)913.7K (44%)847.5K (39%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ICP-USD - Volume & Volatility

ICP-USD - Net Volume

ICP - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
24,282 ICP 286,212 USD SELL Coinbase Pro 10 Dec 2024
21,963 ICP 197,449 USD BUY Coinbase Pro 21 Nov 2024
17,736 ICP 248,300 USDT BUY Binance 03 Dec 2024
17,228 ICP 206,737 USDT BUY Binance 25 Nov 2024
16,105 ICP 233,249 USD SELL Coinbase Pro 04 Dec 2024
16,000 ICP 222,080 USD BUY Coinbase Pro 02 Dec 2024
14,580 ICP 178,604 USDT SELL OKX 25 Nov 2024
14,134 ICP 198,817 USD SELL Coinbase Pro 05 Dec 2024
14,086 ICP 197,491 USDT BUY OKX 05 Dec 2024
12,928 ICP 142,213 USD SELL Coinbase Pro 19 Dec 2024
11,736 ICP 164,310 USDT BUY OKX 03 Dec 2024
11,481 ICP 130,885 USDT BUY OKX 25 Nov 2024
10,500 ICP 152,237 USD BUY Coinbase Pro 02 Dec 2024
10,271 ICP 106,277 USD SELL Coinbase Pro 20 Dec 2024
10,271 ICP 106,544 USD SELL Coinbase Pro 20 Dec 2024
9,985.27 ICP 125,415 USDT BUY OKX 25 Nov 2024
9,873.62 ICP 108,610 EUR SELL Bitstamp 10 Dec 2024
9,752.42 ICP 35.3038 ETH SELL Binance 02 Dec 2024
9,523.80 ICP 112,286 USD BUY Coinbase Pro 23 Nov 2024
9,453.69 ICP 125,640 USD SELL Coinbase Pro 03 Dec 2024
9,000.00 ICP 108,000 USD BUY Coinbase Pro 29 Nov 2024
7,746.22 ICP 88,051 USDT BUY OKX 27 Nov 2024
6,740.89 ICP 101,895 USD BUY Coinbase Pro 04 Dec 2024
6,152.73 ICP 89,830 USDT BUY OKX 04 Dec 2024
6,063.40 ICP 23.7685 ETH SELL Binance 03 Dec 2024
5,500.00 ICP 21.9615 ETH BUY Binance 03 Dec 2024
5,339.92 ICP 70,487 USDT BUY OKX 02 Dec 2024
5,331.67 ICP 72,244 USDT SELL OKX 02 Dec 2024
5,322.03 ICP 65,285 USDT SELL OKX 25 Nov 2024
4,451.12 ICP 67,510 USDC SELL OKX 06 Dec 2024
ICP - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
9,453.69 ICP 125,640 USD SELL Coinbase Pro 03 Dec 2024
9,523.80 ICP 112,286 USD BUY Coinbase Pro 23 Nov 2024
9,752.42 ICP 35.3038 ETH SELL Binance 02 Dec 2024
9,873.62 ICP 108,610 EUR SELL Bitstamp 10 Dec 2024
9,985.27 ICP 125,415 USDT BUY OKX 25 Nov 2024
10,271 ICP 106,544 USD SELL Coinbase Pro 20 Dec 2024
10,271 ICP 106,277 USD SELL Coinbase Pro 20 Dec 2024
10,500 ICP 152,237 USD BUY Coinbase Pro 02 Dec 2024
5,322.03 ICP 65,285 USDT SELL OKX 25 Nov 2024
5,331.67 ICP 72,244 USDT SELL OKX 02 Dec 2024
5,339.92 ICP 70,487 USDT BUY OKX 02 Dec 2024
5,500.00 ICP 21.9615 ETH BUY Binance 03 Dec 2024
14,086 ICP 197,491 USDT BUY OKX 05 Dec 2024
14,134 ICP 198,817 USD SELL Coinbase Pro 05 Dec 2024
14,580 ICP 178,604 USDT SELL OKX 25 Nov 2024