ICP-GBP - Price

7.86700
24h Change --
Volume 77,029
24h Low 7.76700
24h High 8.36700
24h Buy Worth --
24h Sell Worth --
Market Buy -57.53%
Market Sell -57.81%
Total Supply 527.9M
Circulating Supply 478.2M
All Time High 292.872
Down from ATH -97.31 %
1 Hour Change 0.14 %
7 Days Change -8.11 %
30 Days Change -19.36 %

ICP-GBP - Coinbase Pro

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 30 Dec 16:0030 Dec 15:0030 Dec 14:0030 Dec 13:0030 Dec 12:0030 Dec 11:0030 Dec 10:0030 Dec 09:0030 Dec 08:0030 Dec 07:0030 Dec 06:0030 Dec 05:0030 Dec 04:0030 Dec 03:0030 Dec 02:0030 Dec 01:0030 Dec 00:0029 Dec 23:0029 Dec 22:0029 Dec 21:0029 Dec 20:0029 Dec 19:0029 Dec 18:0029 Dec 17:00
BUY 201 (55%)526 (76%)668 (49%)155 (22%)380 (39%)50 (100%)8 (8%)7 (100%)34 (29%)37 (91%)1 (2%)0030 (100%)2 (100%)102 (89%)998 (61%)22 (26%)207 (100%)18 (12%)58 (56%)60 (5%)367 (57%)507 (52%)175 (98%)
SELL 165 (45%)166 (24%)692 (51%)550 (78%)597 (61%)0 (0%)102 (92%)0 (0%)84 (71%)3 (9%)62 (98%)000 (0%)0 (0%)12 (11%)641 (39%)64 (74%)0 (0%)135 (88%)45 (44%)1.1K (95%)278 (43%)474 (48%)4 (2%)
30 Days History
Date/Time (UTC) 30 Dec 202429 Dec 202428 Dec 202427 Dec 202426 Dec 202425 Dec 202424 Dec 202423 Dec 202422 Dec 202421 Dec 202420 Dec 202419 Dec 202418 Dec 202417 Dec 202416 Dec 202415 Dec 202414 Dec 202413 Dec 202412 Dec 202411 Dec 202410 Dec 20249 Dec 20248 Dec 20247 Dec 20246 Dec 20245 Dec 20244 Dec 20243 Dec 20242 Dec 20241 Dec 2024
BUY 3.2K (51%)2.8K (25%)4.8K (48%)7.3K (46%)6K (30%)24.1K (54%)11K (64%)10K (40%)5.4K (30%)11.3K (52%)21.7K (56%)16.4K (51%)10.5K (58%)10.2K (52%)7.2K (38%)10.9K (44%)6.1K (34%)6.2K (43%)17.8K (52%)14K (56%)16K (44%)69.8K (45%)7.5K (57%)6.5K (52%)23.9K (63%)21.5K (52%)16.7K (42%)39.1K (59%)44.5K (53%)20.3K (50%)
SELL 3.1K (49%)8.4K (75%)5.3K (52%)8.6K (54%)14.1K (70%)20.2K (46%)6.3K (36%)15K (60%)12.5K (70%)10.5K (48%)16.9K (44%)16.1K (49%)7.7K (42%)9.3K (48%)11.5K (62%)13.9K (56%)11.6K (66%)8.1K (57%)16.6K (48%)10.8K (44%)20.2K (56%)84.5K (55%)5.7K (43%)6.1K (48%)14.2K (37%)19.8K (48%)23K (58%)26.8K (41%)39.8K (47%)20.3K (50%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ICP-GBP - Volume & Volatility

ICP-GBP - Net Volume

ICP - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
24,282 ICP 286,212 USD SELL Coinbase Pro 10 Dec 2024
17,736 ICP 248,300 USDT BUY Binance 03 Dec 2024
16,105 ICP 233,249 USD SELL Coinbase Pro 04 Dec 2024
16,000 ICP 222,080 USD BUY Coinbase Pro 02 Dec 2024
14,134 ICP 198,817 USD SELL Coinbase Pro 05 Dec 2024
14,086 ICP 197,491 USDT BUY OKX 05 Dec 2024
12,928 ICP 142,213 USD SELL Coinbase Pro 19 Dec 2024
11,736 ICP 164,310 USDT BUY OKX 03 Dec 2024
10,500 ICP 152,237 USD BUY Coinbase Pro 02 Dec 2024
10,271 ICP 106,277 USD SELL Coinbase Pro 20 Dec 2024
10,271 ICP 106,544 USD SELL Coinbase Pro 20 Dec 2024
9,873.62 ICP 108,610 EUR SELL Bitstamp 10 Dec 2024
9,752.42 ICP 35.3038 ETH SELL Binance 02 Dec 2024
9,453.69 ICP 125,640 USD SELL Coinbase Pro 03 Dec 2024
9,000.00 ICP 108,000 USD BUY Coinbase Pro 29 Nov 2024
6,740.89 ICP 101,895 USD BUY Coinbase Pro 04 Dec 2024
6,152.73 ICP 89,830 USDT BUY OKX 04 Dec 2024
6,063.40 ICP 23.7685 ETH SELL Binance 03 Dec 2024
5,500.00 ICP 21.9615 ETH BUY Binance 03 Dec 2024
5,339.92 ICP 70,487 USDT BUY OKX 02 Dec 2024
5,331.67 ICP 72,244 USDT SELL OKX 02 Dec 2024
4,451.12 ICP 67,510 USDC SELL OKX 06 Dec 2024
ICP - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
9,453.69 ICP 125,640 USD SELL Coinbase Pro 03 Dec 2024
9,752.42 ICP 35.3038 ETH SELL Binance 02 Dec 2024
9,873.62 ICP 108,610 EUR SELL Bitstamp 10 Dec 2024
10,271 ICP 106,544 USD SELL Coinbase Pro 20 Dec 2024
10,271 ICP 106,277 USD SELL Coinbase Pro 20 Dec 2024
10,500 ICP 152,237 USD BUY Coinbase Pro 02 Dec 2024
5,331.67 ICP 72,244 USDT SELL OKX 02 Dec 2024
5,339.92 ICP 70,487 USDT BUY OKX 02 Dec 2024
5,500.00 ICP 21.9615 ETH BUY Binance 03 Dec 2024
6,063.40 ICP 23.7685 ETH SELL Binance 03 Dec 2024
6,152.73 ICP 89,830 USDT BUY OKX 04 Dec 2024