HBAR-USD - Price

0.25145000
24h Change --
Volume 91,403,442
24h Low 0.24266000
24h High 0.27000000
24h Buy Worth --
24h Sell Worth --
Market Buy -3.56%
Market Sell -2.60%
Total Supply 50B
Circulating Supply 38.3B
All Time High 0.40100000
Down from ATH 37.31 %
1 Hour Change -0.54 %
7 Days Change -18.60 %
30 Days Change -18.45 %

HBAR-USD - Coinbase Pro

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 5 Feb 08:005 Feb 07:005 Feb 06:005 Feb 05:005 Feb 04:005 Feb 03:005 Feb 02:005 Feb 01:005 Feb 00:004 Feb 23:004 Feb 22:004 Feb 21:004 Feb 20:004 Feb 19:004 Feb 18:004 Feb 17:004 Feb 16:004 Feb 15:004 Feb 14:004 Feb 13:004 Feb 12:004 Feb 11:004 Feb 10:004 Feb 09:00
BUY 1.6M (41%)3.5M (53%)3.3M (60%)3.8M (44%)2.7M (57%)3.7M (51%)6.4M (55%)3.8M (52%)5M (54%)9.3M (50%)6.6M (48%)12.3M (41%)14.2M (44%)16.1M (44%)6.6M (54%)5.6M (49%)7.6M (51%)14.1M (48%)17M (53%)9.7M (49%)7.6M (53%)8M (51%)5.9M (55%)6.6M (62%)
SELL 2.4M (59%)3.1M (47%)2.1M (40%)4.9M (56%)2.1M (43%)3.5M (49%)5.3M (45%)3.6M (48%)4.2M (46%)9.3M (50%)7.3M (52%)17.7M (59%)18.3M (56%)20.5M (56%)5.6M (46%)5.8M (51%)7.2M (49%)15.5M (52%)15M (47%)9.9M (51%)6.8M (47%)7.8M (49%)4.7M (45%)4.1M (38%)
30 Days History
Date/Time (UTC) 5 Feb 20254 Feb 20253 Feb 20252 Feb 20251 Feb 202531 Jan 202530 Jan 202529 Jan 202528 Jan 202527 Jan 202526 Jan 202525 Jan 202524 Jan 202523 Jan 202522 Jan 202521 Jan 202520 Jan 202519 Jan 202518 Jan 202517 Jan 202516 Jan 202515 Jan 202514 Jan 202513 Jan 202512 Jan 202511 Jan 202510 Jan 20259 Jan 20258 Jan 20257 Jan 2025
BUY 33.9M (52%)233.5M (48%)514M (51%)222.6M (49%)79.4M (45%)88.1M (50%)108.2M (51%)133.2M (48%)143.1M (49%)212.3M (50%)143.6M (51%)79.5M (50%)156.8M (50%)177.1M (49%)106M (50%)151.6M (50%)305M (50%)277.1M (50%)221.1M (50%)326M (51%)524.6M (50%)250.7M (51%)132.9M (52%)184M (49%)88.8M (49%)121.7M (53%)149.2M (52%)159.3M (50%)191.9M (50%)212.6M (49%)
SELL 31.2M (48%)249.2M (52%)499M (49%)232.6M (51%)97.3M (55%)86.7M (50%)102.3M (49%)142.1M (52%)151.7M (51%)215.6M (50%)139.2M (49%)79.5M (50%)155.8M (50%)183.4M (51%)104M (50%)152.5M (50%)303.5M (50%)271.7M (50%)224M (50%)316.5M (49%)518.7M (50%)242.1M (49%)122.8M (48%)191.1M (51%)93M (51%)106.6M (47%)138.9M (48%)158.5M (50%)188.3M (50%)223.1M (51%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

HBAR-USD - Volume & Volatility

HBAR-USD - Net Volume

HBAR - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,661,894 HBAR 546,763 USDT SELL Binance 22 Jan 2025
1,594,758 HBAR 411,049 USDT BUY Binance 04 Feb 2025
1,558,371 HBAR 483,095 USDT BUY Binance 30 Jan 2025
1,417,106 HBAR 460,559 USD SELL Coinbase Pro 19 Jan 2025
1,334,070 HBAR 480,265 USDT BUY Binance 18 Jan 2025
1,287,532 HBAR 502,137 USDT BUY Binance 17 Jan 2025
1,276,227 HBAR 398,183 USD SELL Coinbase Pro 15 Jan 2025
1,228,197 HBAR 351,264 USDT BUY Binance 14 Jan 2025
1,067,581 HBAR 346,964 USDT BUY Binance 19 Jan 2025
1,067,344 HBAR 286,795 USDT BUY Bybit Spot 09 Jan 2025
1,051,153 HBAR 326,383 USD BUY Coinbase Pro 29 Jan 2025
1,017,110 HBAR 384,468 USD SELL Coinbase Pro 16 Jan 2025
1,015,577 HBAR 329,859 USDT SELL Binance 22 Jan 2025
1,015,071 HBAR 3.08582 BTC SELL Binance 06 Jan 2025
996,677 HBAR 3.00000 BTC SELL Binance 07 Jan 2025
985,373 HBAR 273,441 USDT BUY OKX 12 Jan 2025
983,941 HBAR 266,648 USDT BUY Bybit Spot 08 Jan 2025
967,734 HBAR 333,868 USD BUY Coinbase Pro 18 Jan 2025
954,396 HBAR 2.97772 BTC SELL Binance 07 Jan 2025
949,514 HBAR 370,310 USDT SELL Binance 17 Jan 2025
949,415 HBAR 259,190 USDC BUY Binance 02 Feb 2025
939,048 HBAR 319,276 USDT BUY Binance 20 Jan 2025
935,887 HBAR 284,538 USDT BUY Bybit Spot 07 Jan 2025
929,841 HBAR 368,217 USD BUY Coinbase Pro 17 Jan 2025
925,974 HBAR 303,256 USDT BUY Binance 22 Jan 2025
918,971 HBAR 336,885 USDT BUY Bybit Spot 17 Jan 2025
913,365 HBAR 330,638 USDT BUY Binance 18 Jan 2025
910,189 HBAR 259,185 USDT SELL OKX 13 Jan 2025
889,429 HBAR 3.24642 BTC SELL Binance 17 Jan 2025
884,611 HBAR 259,191 USDC BUY Binance 27 Jan 2025
HBAR - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
394,668 HBAR 130,240 USD SELL Coinbase Pro 20 Jan 2025
394,873 HBAR 135,442 USDT BUY OKX 24 Jan 2025
396,193 HBAR 144,911 USD BUY Coinbase Pro 17 Jan 2025
396,737 HBAR 146,793 USD BUY Coinbase Pro 20 Jan 2025
397,999 HBAR 146,372 USD SELL Coinbase Pro 18 Jan 2025
398,048 HBAR 120,206 USD SELL Coinbase Pro 06 Jan 2025
398,434 HBAR 129,093 USD SELL Coinbase Pro 20 Jan 2025
399,140 HBAR 158,115 USD BUY Coinbase Pro 17 Jan 2025
401,390 HBAR 120,148 USD SELL Coinbase Pro 05 Jan 2025
401,506 HBAR 120,456 USD SELL Coinbase Pro 29 Jan 2025
402,093 HBAR 154,154 USD BUY Coinbase Pro 16 Jan 2025
403,966 HBAR 151,487 USD BUY Coinbase Pro 16 Jan 2025
405,397 HBAR 112,713 USD SELL Coinbase Pro 14 Jan 2025
405,406 HBAR 124,346 USD SELL Coinbase Pro 28 Jan 2025
406,215 HBAR 148,212 USD BUY Coinbase Pro 17 Jan 2025
406,414 HBAR 90,386 USDT BUY OKX 03 Feb 2025
416,159 HBAR 136,629 USD BUY Coinbase Pro 23 Jan 2025
416,766 HBAR 123,759 USD SELL Coinbase Pro 15 Jan 2025
417,736 HBAR 154,562 USD SELL Coinbase Pro 16 Jan 2025
419,572 HBAR 153,983 USD SELL Coinbase Pro 20 Jan 2025
419,631 HBAR 126,326 USD SELL Coinbase Pro 15 Jan 2025
421,107 HBAR 140,860 USDT BUY OKX 21 Jan 2025
422,373 HBAR 115,232 USD BUY Coinbase Pro 10 Jan 2025
423,521 HBAR 136,797 USDT BUY Coinbase Pro 22 Jan 2025
424,348 HBAR 120,472 USD SELL Coinbase Pro 09 Jan 2025
424,585 HBAR 125,881 USD SELL Coinbase Pro 05 Jan 2025
424,821 HBAR 169,805 USD SELL Coinbase Pro 17 Jan 2025
425,165 HBAR 156,992 USD SELL Coinbase Pro 20 Jan 2025
428,706 HBAR 123,536 USD BUY Coinbase Pro 12 Jan 2025
430,177 HBAR 117,137 USD BUY Coinbase Pro 13 Jan 2025