GRT-USD - Price

0.21590000
24h Change --
Volume 10,815,547
24h Low 0.21100000
24h High 0.24090000
24h Buy Worth --
24h Sell Worth --
Market Buy 9.96%
Market Sell 30.08%
Total Supply 10.8B
Circulating Supply 9.5B
All Time High 2.89880
Down from ATH -92.55 %
1 Hour Change 0.14 %
7 Days Change 25.23 %
30 Days Change 28.83 %

GRT-USD - Coinbase Pro

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 21 Nov 07:0021 Nov 06:0021 Nov 05:0021 Nov 04:0021 Nov 03:0021 Nov 02:0021 Nov 01:0021 Nov 00:0020 Nov 23:0020 Nov 22:0020 Nov 21:0020 Nov 20:0020 Nov 19:0020 Nov 18:0020 Nov 17:0020 Nov 16:0020 Nov 15:0020 Nov 14:0020 Nov 13:0020 Nov 12:0020 Nov 11:0020 Nov 10:0020 Nov 09:0020 Nov 08:00
BUY 270.4K (55%)388.8K (45%)1M (61%)1.6M (35%)463.3K (52%)668.9K (25%)757.7K (41%)520.1K (32%)677.5K (51%)330.5K (27%)574.5K (42%)2.1M (57%)948.9K (46%)1.3M (50%)671.3K (35%)1.8M (51%)913.2K (42%)1.7M (43%)1.5M (63%)918.3K (49%)547.5K (52%)438.9K (52%)2.4M (50%)391.9K (59%)
SELL 220.2K (45%)484.7K (55%)649.7K (39%)2.9M (65%)427.9K (48%)2.1M (75%)1.1M (59%)1.1M (68%)643.3K (49%)915.7K (73%)803.2K (58%)1.6M (43%)1.1M (54%)1.3M (50%)1.2M (65%)1.7M (49%)1.3M (58%)2.3M (57%)860.7K (37%)958.7K (51%)499K (48%)402.3K (48%)2.4M (50%)276.5K (41%)
30 Days History
Date/Time (UTC) 21 Nov 202420 Nov 202419 Nov 202418 Nov 202417 Nov 202416 Nov 202415 Nov 202414 Nov 202413 Nov 202412 Nov 202411 Nov 202410 Nov 20249 Nov 20248 Nov 20247 Nov 20246 Nov 20245 Nov 20244 Nov 20243 Nov 20242 Nov 20241 Nov 202431 Oct 202430 Oct 202429 Oct 202428 Oct 202427 Oct 202426 Oct 202425 Oct 202424 Oct 202423 Oct 2024
BUY 5.7M (39%)28.3M (52%)42.7M (52%)25.6M (51%)12M (48%)24.8M (53%)10.4M (45%)11.3M (42%)19.2M (47%)31.3M (48%)24.3M (51%)17M (48%)12.5M (50%)11.1M (46%)8.8M (51%)12.4M (55%)4.6M (52%)6.6M (41%)4.4M (43%)1.8M (48%)4.1M (43%)6.5M (47%)2.7M (46%)7.8M (46%)4.9M (51%)1.9M (45%)3.5M (53%)5M (35%)2.7M (55%)3.5M (41%)
SELL 8.9M (61%)26.2M (48%)39M (48%)24.5M (49%)13.2M (52%)22.4M (47%)12.7M (55%)15.3M (58%)22M (53%)34M (52%)22.9M (49%)18.3M (52%)12.5M (50%)12.9M (54%)8.3M (49%)10.3M (45%)4.2M (48%)9.5M (59%)5.8M (57%)2M (52%)5.5M (57%)7.2M (53%)3.2M (54%)9.1M (54%)4.7M (49%)2.3M (55%)3.2M (47%)9.3M (65%)2.2M (45%)5M (59%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

GRT-USD - Volume & Volatility

GRT-USD - Net Volume

GRT - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
448,327 GRT 25.7295 ETH SELL Binance 13 Nov 2024
211,049 GRT 54,872,775 KRW BUY Bithumb 11 Nov 2024
176,170 GRT 50,560,727 KRW SELL Bithumb 12 Nov 2024
GRT - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected