ETH-USD - Price

1,774.90
24h Change --
Volume 263,364,150
24h Low 1,740.00
24h High 1,794.04
24h Buy Worth --
24h Sell Worth --
Market Buy 12.67%
Market Sell 4.08%
Total Supply 120.6M
Circulating Supply 120.6M
All Time High 4,867.81
Down from ATH 63.52 %
1 Hour Change -0.82 %
7 Days Change 11.68 %
30 Days Change -11.72 %

ETH-USD - Coinbase Pro

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 25 Apr 10:0025 Apr 09:0025 Apr 08:0025 Apr 07:0025 Apr 06:0025 Apr 05:0025 Apr 04:0025 Apr 03:0025 Apr 02:0025 Apr 01:0025 Apr 00:0024 Apr 23:0024 Apr 22:0024 Apr 21:0024 Apr 20:0024 Apr 19:0024 Apr 18:0024 Apr 17:0024 Apr 16:0024 Apr 15:0024 Apr 14:0024 Apr 13:0024 Apr 12:0024 Apr 11:00
BUY 2K (44%)2.4K (49%)1.3K (48%)1.3K (44%)1.8K (57%)768 (41%)1.6K (50%)2.9K (62%)3.2K (43%)3.5K (52%)2.7K (54%)2.7K (55%)1.6K (54%)1.9K (48%)3K (47%)3.5K (55%)4.7K (56%)11.1K (61%)3.9K (52%)4.5K (60%)11.3K (58%)3.3K (47%)2.7K (49%)2.5K (50%)
SELL 2.5K (56%)2.5K (51%)1.4K (52%)1.7K (56%)1.3K (43%)1.1K (59%)1.6K (50%)1.8K (38%)4.3K (57%)3.2K (48%)2.3K (46%)2.2K (45%)1.4K (46%)2K (52%)3.4K (53%)2.8K (45%)3.8K (44%)7K (39%)3.5K (48%)3K (40%)8.2K (42%)3.8K (53%)2.8K (51%)2.5K (50%)
30 Days History
Date/Time (UTC) 25 Apr 202524 Apr 202523 Apr 202522 Apr 202521 Apr 202520 Apr 202519 Apr 202518 Apr 202517 Apr 202516 Apr 202515 Apr 202514 Apr 202513 Apr 202512 Apr 202511 Apr 202510 Apr 20259 Apr 20258 Apr 20257 Apr 20256 Apr 20255 Apr 20254 Apr 20253 Apr 20252 Apr 20251 Apr 202531 Mar 202530 Mar 202529 Mar 202528 Mar 202527 Mar 2025
BUY 23.4K (50%)83.5K (52%)131.2K (49%)166.1K (50%)73.3K (51%)38.6K (60%)27.7K (57%)19.8K (53%)44.9K (49%)64.1K (54%)58.9K (53%)65.6K (51%)58K (52%)46.9K (54%)77.2K (54%)119.1K (52%)198.5K (50%)140.7K (54%)356.2K (51%)129.2K (48%)18.7K (47%)114K (53%)97.2K (52%)133.2K (52%)71.3K (49%)70.1K (50%)49.6K (49%)52.5K (51%)126.9K (55%)41.1K (48%)
SELL 23.5K (50%)77.8K (48%)136.6K (51%)166.2K (50%)70.1K (49%)26.1K (40%)21.2K (43%)17.5K (47%)47.2K (51%)55K (46%)51.9K (47%)64.3K (49%)53.9K (48%)40.1K (46%)66.2K (46%)108.6K (48%)200.3K (50%)120.4K (46%)342.5K (49%)140.3K (52%)21.5K (53%)101.5K (47%)88.7K (48%)123.8K (48%)74.5K (51%)69.4K (50%)50.9K (51%)50.9K (49%)104.9K (45%)44.5K (52%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ETH-USD - Volume & Volatility

ETH-USD - Net Volume

ETH - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
2,475.34 ETH 4,505,127 USDT SELL OKX 23 Apr 2025
2,411.34 ETH 3,351,766 USDT BUY OKX 09 Apr 2025
2,100.95 ETH 3,645,141 USDT SELL Binance 24 Apr 2025
1,943.45 ETH 2,720,829 USDT BUY OKX 09 Apr 2025
1,935.26 ETH 3,493,139 USDT SELL OKX 23 Apr 2025
1,593.18 ETH 2,565,015 USDT SELL OKX 17 Apr 2025
1,540.53 ETH 2,403,227 USDC SELL Binance 06 Apr 2025
1,532.42 ETH 2,288,016 USDC SELL Binance 10 Apr 2025
1,437.85 ETH 2,616,891 USDT BUY OKX 03 Apr 2025
1,395.04 ETH 2,218,115 USDC BUY Binance 10 Apr 2025
1,374.70 ETH 2,213,270 USDT SELL OKX 17 Apr 2025
1,363.82 ETH 2,393,501 USDC BUY Binance 06 Apr 2025
1,277.85 ETH 2,397,246 USDC BUY Binance 02 Apr 2025
1,276.32 ETH 2,000,000 USDT BUY OKX 11 Apr 2025
1,255.17 ETH 1,866,060 USDC SELL Binance 08 Apr 2025
1,181.37 ETH 2,117,023 USDC BUY Binance 23 Apr 2025
1,154.36 ETH 2,000,001 USDT BUY OKX 24 Apr 2025
1,149.67 ETH 1,724,508 USDT SELL Binance 07 Apr 2025
1,147.07 ETH 1,950,016 USD SELL Coinbase Pro 22 Apr 2025
1,124.42 ETH 2,000,001 USDT BUY OKX 25 Apr 2025
1,111.29 ETH 1,778,067 USDT SELL OKX 12 Apr 2025
1,102.63 ETH 1,963,474 USDT BUY Binance 23 Apr 2025
1,045.83 ETH 1,464,159 USDT BUY OKX 09 Apr 2025
1,025.74 ETH 1,651,445 USDT BUY OKX 13 Apr 2025
1,019.73 ETH 1,803,447 USDC SELL Binance 03 Apr 2025
989.655 ETH 1,642,828 USDT BUY Binance 15 Apr 2025
986.880 ETH 1,667,827 USDT BUY Binance 22 Apr 2025
969.669 ETH 1,519,471 USDT BUY OKX 11 Apr 2025
948.273 ETH 1,462,236 USDT SELL Binance 09 Apr 2025
933.910 ETH 1,504,530 USDT SELL OKX 13 Apr 2025
ETH - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
395.216 ETH 591,725 USDT SELL Binance 09 Apr 2025
396.987 ETH 592,730 USDC SELL Binance 10 Apr 2025
397.858 ETH 693,863 USDT SELL Binance 25 Apr 2025
398.200 ETH 661,012 USDT SELL Binance 06 Apr 2025
398.893 ETH 615,093 USDC BUY Binance 11 Apr 2025
399.023 ETH 682,330 USDT SELL Binance 06 Apr 2025
399.174 ETH 694,562 USDT SELL Binance 24 Apr 2025
399.739 ETH 715,134 USD SELL Coinbase Pro 23 Apr 2025
399.881 ETH 671,800 USDT SELL Binance 06 Apr 2025
400.000 ETH 660,000 USDT SELL Binance 06 Apr 2025
400.000 ETH 660,000 USDT SELL Binance 06 Apr 2025
400.000 ETH 660,000 USDT SELL Binance 06 Apr 2025
400.000 ETH 660,000 USDT SELL Binance 06 Apr 2025
400.000 ETH 660,000 USDT SELL Binance 06 Apr 2025
400.000 ETH 660,000 USDT SELL Binance 06 Apr 2025
400.000 ETH 660,000 USDT SELL Binance 06 Apr 2025
400.000 ETH 660,000 USDT SELL Binance 06 Apr 2025
400.000 ETH 660,000 USDT SELL Binance 06 Apr 2025
400.000 ETH 660,000 USDT SELL Binance 06 Apr 2025
400.000 ETH 660,000 USDT SELL Binance 06 Apr 2025
400.000 ETH 660,000 USDT SELL Binance 06 Apr 2025
400.000 ETH 660,000 USDT SELL Binance 06 Apr 2025
400.839 ETH 590,701 USDT SELL Binance 07 Apr 2025
402.594 ETH 710,579 USDT BUY OKX 24 Apr 2025
403.118 ETH 628,864 USDC BUY Binance 10 Apr 2025
403.200 ETH 810,029 USDT SELL Binance 26 Mar 2025
403.413 ETH 661,598 USDT BUY Binance 09 Apr 2025
403.684 ETH 733,191 USDT BUY Bybit Spot 29 Mar 2025
404.123 ETH 734,695 USDT BUY Binance 23 Apr 2025
410.949 ETH 604,095 USDT SELL OKX 08 Apr 2025