ETH-USD - Price

1,794.95
24h Change --
Volume 323,401,109
24h Low 1,750.00
24h High 1,827.92
24h Buy Worth --
24h Sell Worth --
Market Buy 27.45%
Market Sell 23.09%
Total Supply 120.6M
Circulating Supply 120.6M
All Time High 4,867.81
Down from ATH 63.15 %
1 Hour Change 0.43 %
7 Days Change -5.34 %
30 Days Change -19.92 %

ETH-USD - Coinbase Pro

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 4 Apr 05:004 Apr 04:004 Apr 03:004 Apr 02:004 Apr 01:004 Apr 00:003 Apr 23:003 Apr 22:003 Apr 21:003 Apr 20:003 Apr 19:003 Apr 18:003 Apr 17:003 Apr 16:003 Apr 15:003 Apr 14:003 Apr 13:003 Apr 12:003 Apr 11:003 Apr 10:003 Apr 09:003 Apr 08:003 Apr 07:003 Apr 06:00
BUY 377 (46%)1.3K (43%)2.2K (54%)2.8K (54%)5.2K (56%)2.4K (54%)2.2K (54%)1.8K (34%)1.7K (40%)2.8K (59%)5.2K (64%)7.4K (62%)5.3K (56%)3.9K (54%)5.7K (61%)8.5K (47%)12K (52%)10.2K (51%)2.4K (52%)3.2K (50%)1.6K (47%)2K (54%)2.9K (48%)1.6K (49%)
SELL 439 (54%)1.6K (57%)1.9K (46%)2.4K (46%)4.1K (44%)2K (46%)1.9K (46%)3.6K (66%)2.5K (60%)2K (41%)2.9K (36%)4.6K (38%)4.1K (44%)3.3K (46%)3.7K (39%)9.4K (53%)10.9K (48%)10K (49%)2.2K (48%)3.1K (50%)1.8K (53%)1.7K (46%)3.2K (52%)1.7K (51%)
30 Days History
Date/Time (UTC) 4 Apr 20253 Apr 20252 Apr 20251 Apr 202531 Mar 202530 Mar 202529 Mar 202528 Mar 202527 Mar 202526 Mar 202525 Mar 202524 Mar 202523 Mar 202522 Mar 202521 Mar 202520 Mar 202519 Mar 202518 Mar 202517 Mar 202516 Mar 202515 Mar 202514 Mar 202513 Mar 202512 Mar 202511 Mar 202510 Mar 20259 Mar 20258 Mar 20257 Mar 20256 Mar 2025
BUY 14.2K (53%)97.2K (52%)133.2K (52%)71.3K (49%)70.1K (50%)49.6K (49%)52.5K (51%)126.9K (55%)41.1K (48%)65.6K (54%)41.7K (53%)65.2K (46%)22.5K (46%)23.1K (57%)44.9K (54%)65.9K (56%)89.1K (45%)50.6K (52%)38.7K (48%)25.1K (50%)20.1K (53%)50.4K (53%)80.9K (52%)122.1K (54%)170.2K (50%)190.9K (53%)55K (43%)28.9K (50%)144.4K (55%)85.3K (55%)
SELL 12.5K (47%)88.7K (48%)123.8K (48%)74.5K (51%)69.4K (50%)50.9K (51%)50.9K (49%)104.9K (45%)44.5K (52%)56.4K (46%)36.8K (47%)75.1K (54%)26.2K (54%)17.2K (43%)37.6K (46%)51.2K (44%)106.8K (55%)47.4K (48%)41.2K (52%)25.5K (50%)17.5K (47%)44.5K (47%)75.5K (48%)105K (46%)169.4K (50%)171K (47%)72.5K (57%)28.6K (50%)118.1K (45%)69.7K (45%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ETH-USD - Volume & Volatility

ETH-USD - Net Volume

ETH - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,602.53 ETH 3,028,781 USDT SELL Binance 10 Mar 2025
1,437.85 ETH 2,616,891 USDT BUY OKX 03 Apr 2025
1,277.85 ETH 2,397,246 USDC BUY Binance 02 Apr 2025
1,019.73 ETH 1,803,447 USDC SELL Binance 03 Apr 2025
979.837 ETH 2,084,113 USDT SELL Binance 04 Mar 2025
928.113 ETH 2,014,006 USDT BUY OKX 04 Mar 2025
893.815 ETH 2,000,000 USDT BUY OKX 05 Mar 2025
875.044 ETH 2,000,000 USDT BUY OKX 06 Mar 2025
865.007 ETH 1,600,142 USDT BUY OKX 29 Mar 2025
832.500 ETH 1,687,476 USDC SELL Binance 19 Mar 2025
818.506 ETH 1,610,811 USDT BUY Binance 20 Mar 2025
808.775 ETH 1,525,349 USDT BUY OKX 10 Mar 2025
790.357 ETH 1,577,553 USDT BUY Binance 23 Mar 2025
784.337 ETH 1,529,457 USDT SELL OKX 21 Mar 2025
784.292 ETH 1,553,683 USDT SELL OKX 19 Mar 2025
766.313 ETH 1,532,627 USDT SELL Binance 10 Mar 2025
740.835 ETH 1,389,806 USDC BUY Binance 01 Apr 2025
733.121 ETH 1,319,618 USDT SELL Binance 11 Mar 2025
719.275 ETH 1,354,395 USDT BUY Binance 17 Mar 2025
674.792 ETH 1,556,744 USDT SELL OKX 06 Mar 2025
663.033 ETH 1,229,945 USD BUY Coinbase Pro 10 Mar 2025
659.920 ETH 1,317,201 USDT BUY Binance 23 Mar 2025
637.721 ETH 1,321,995 USDC BUY Binance 24 Mar 2025
637.364 ETH 1,274,728 USDT BUY Binance 19 Mar 2025
634.078 ETH 1,196,506 USDT SELL Binance 11 Mar 2025
629.670 ETH 1,202,040 USDC SELL Binance 12 Mar 2025
608.066 ETH 1,147,421 USDT BUY KuCoin 29 Mar 2025
600.000 ETH 1,196,400 USDT BUY Binance 23 Mar 2025
591.068 ETH 1,143,717 USDT BUY Binance 18 Mar 2025
590.000 ETH 14.5199 BTC BUY Coinbase Pro 04 Mar 2025
ETH - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
305.058 ETH 579,272 USDT BUY Binance 12 Mar 2025
305.866 ETH 614,332 USDT SELL Binance 26 Mar 2025
306.212 ETH 572,922 USDT BUY Binance 11 Mar 2025
307.366 ETH 564,630 USDT SELL OKX 31 Mar 2025
307.488 ETH 640,374 USDT SELL OKX 24 Mar 2025
308.645 ETH 655,561 USDT SELL Binance 04 Mar 2025
308.645 ETH 632,043 USDT SELL KuCoin 10 Mar 2025
310.010 ETH 647,611 USDT SELL OKX 24 Mar 2025
310.491 ETH 587,088 USDT BUY Binance 13 Mar 2025
312.039 ETH 555,429 USDT SELL Binance 03 Apr 2025
313.492 ETH 601,905 USDT SELL OKX 28 Mar 2025
314.425 ETH 598,351 USDT BUY OKX 14 Mar 2025
314.640 ETH 615,122 USDT SELL OKX 21 Mar 2025
314.885 ETH 592,928 USDT BUY Binance 12 Mar 2025
316.558 ETH 646,412 USDT SELL OKX 19 Mar 2025
316.992 ETH 616,550 USDT BUY Binance 19 Mar 2025
317.165 ETH 591,513 USDT BUY OKX 13 Mar 2025
318.234 ETH 597,008 USDC BUY Binance 02 Apr 2025
318.333 ETH 591,463 USDT BUY Binance 01 Apr 2025
318.816 ETH 606,069 USDT BUY Binance 16 Mar 2025
318.841 ETH 567,537 USDT SELL Binance 03 Apr 2025
318.930 ETH 656,677 USD SELL Bitstamp 19 Mar 2025
319.294 ETH 657,529 USDT BUY Binance 25 Mar 2025
319.542 ETH 697,685 USDT BUY Binance 04 Mar 2025
319.865 ETH 678,105 USDT BUY Binance 07 Mar 2025
321.033 ETH 671,537 USDT SELL OKX 24 Mar 2025
321.332 ETH 578,398 USDT SELL Binance 11 Mar 2025
324.173 ETH 719,663 USDC SELL Binance 06 Mar 2025
324.994 ETH 601,240 USDT BUY Binance 11 Mar 2025
325.631 ETH 586,135 USDT BUY Bybit Spot 31 Mar 2025