ETH-USD - Price

3,337.74
24h Change --
Volume 349,443,124
24h Low 3,213.85
24h High 3,394.86
24h Buy Worth --
24h Sell Worth --
Market Buy -38.59%
Market Sell -36.47%
Total Supply 120.4M
Circulating Supply 120.4M
All Time High 4,867.81
Down from ATH -31.43 %
1 Hour Change -0.31 %
7 Days Change -16.34 %
30 Days Change -1.81 %

ETH-USD - Coinbase Pro

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 23 Dec 11:0023 Dec 10:0023 Dec 09:0023 Dec 08:0023 Dec 07:0023 Dec 06:0023 Dec 05:0023 Dec 04:0023 Dec 03:0023 Dec 02:0023 Dec 01:0023 Dec 00:0022 Dec 23:0022 Dec 22:0022 Dec 21:0022 Dec 20:0022 Dec 19:0022 Dec 18:0022 Dec 17:0022 Dec 16:0022 Dec 15:0022 Dec 14:0022 Dec 13:0022 Dec 12:00
BUY 282 (46%)1.6K (56%)1.9K (49%)1.5K (47%)2.2K (57%)2.1K (49%)1.6K (54%)2.5K (51%)4.4K (50%)3.3K (48%)4.1K (49%)3.2K (43%)1.8K (50%)2.9K (46%)1.5K (50%)2.7K (52%)2.5K (45%)1.6K (48%)1K (41%)1.7K (53%)2K (55%)2.7K (44%)1.1K (49%)961 (51%)
SELL 333 (54%)1.2K (44%)1.9K (51%)1.6K (53%)1.7K (43%)2.3K (51%)1.4K (46%)2.4K (49%)4.4K (50%)3.7K (52%)4.2K (51%)4.1K (57%)1.8K (50%)3.3K (54%)1.6K (50%)2.5K (48%)3K (55%)1.8K (52%)1.5K (59%)1.5K (47%)1.7K (45%)3.4K (56%)1.2K (51%)916 (49%)
30 Days History
Date/Time (UTC) 23 Dec 202422 Dec 202421 Dec 202420 Dec 202419 Dec 202418 Dec 202417 Dec 202416 Dec 202415 Dec 202414 Dec 202413 Dec 202412 Dec 202411 Dec 202410 Dec 20249 Dec 20248 Dec 20247 Dec 20246 Dec 20245 Dec 20244 Dec 20243 Dec 20242 Dec 20241 Dec 202430 Nov 202429 Nov 202428 Nov 202427 Nov 202426 Nov 202425 Nov 202424 Nov 2024
BUY 28.6K (49%)35.6K (49%)47.9K (50%)160.8K (50%)152.1K (50%)94.4K (50%)60.1K (48%)88.4K (48%)28K (50%)24.5K (51%)61.6K (51%)71.7K (46%)77.8K (49%)105.5K (47%)127.4K (50%)24.9K (47%)33.5K (49%)109.3K (46%)137.7K (49%)136.9K (50%)76.2K (44%)84.3K (48%)41.5K (51%)47.7K (51%)64.5K (47%)55.1K (52%)104.7K (49%)78.7K (48%)110.7K (47%)38.9K (46%)
SELL 29.3K (51%)37K (51%)47.2K (50%)158.3K (50%)152.1K (50%)92.6K (50%)64.7K (52%)96K (52%)28.5K (50%)23.2K (49%)60.3K (49%)83.5K (54%)81.9K (51%)119K (53%)126.8K (50%)28.2K (53%)34.9K (51%)128.8K (54%)141.5K (51%)134.8K (50%)95.3K (56%)91.3K (52%)39.9K (49%)45.4K (49%)73K (53%)51.3K (48%)110.4K (51%)84.3K (52%)127K (53%)45K (54%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ETH-USD - Volume & Volatility

ETH-USD - Net Volume

ETH - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
2,007.35 ETH 8,230,129 USDT BUY Binance 16 Dec 2024
1,324.88 ETH 4,637,088 USDT BUY Binance 25 Nov 2024
1,189.45 ETH 4,745,912 USDT BUY Binance 16 Dec 2024
1,141.47 ETH 4,337,601 USDT BUY Binance 04 Dec 2024
1,137.75 ETH 4,039,015 USDT SELL Binance 28 Nov 2024
1,036.30 ETH 3,782,488 USDT SELL Binance 02 Dec 2024
995.569 ETH 3,534,271 USDT SELL Binance 10 Dec 2024
926.387 ETH 3,427,631 FDUSD SELL Binance 18 Dec 2024
888.000 ETH 3,241,200 USDT BUY Binance 30 Nov 2024
860.538 ETH 3,183,991 USD SELL Coinbase Pro 05 Dec 2024
831.675 ETH 3,060,565 USDT SELL Binance 01 Dec 2024
795.949 ETH 3,207,674 FDUSD SELL Binance 16 Dec 2024
718.527 ETH 2,407,064 USDT BUY OKX 23 Nov 2024
718.504 ETH 2,651,280 USD SELL Kraken 09 Dec 2024
679.104 ETH 2,376,862 USDT SELL Binance 25 Nov 2024
672.435 ETH 2,656,119 USDT BUY Binance 05 Dec 2024
620.258 ETH 2,474,831 USDT BUY Binance 16 Dec 2024
605.529 ETH 2,149,627 USDT SELL Binance 03 Dec 2024
595.874 ETH 2,085,559 USDT SELL OKX 23 Nov 2024
584.721 ETH 2,104,995 USD SELL Coinbase Pro 09 Dec 2024
580.942 ETH 1,998,440 FDUSD BUY Binance 25 Nov 2024
575.588 ETH 2,003,045 FDUSD SELL Binance 25 Nov 2024
559.972 ETH 2,143,571 USDT SELL Binance 18 Dec 2024
557.901 ETH 1,980,549 USDT SELL Binance 28 Nov 2024
538.272 ETH 1,992,682 USDT SELL OKX 30 Nov 2024
537.868 ETH 21.5147 BTC BUY Binance 04 Dec 2024
533.253 ETH 20.4183 BTC SELL Coinbase Pro 01 Dec 2024
516.108 ETH 1,791,571 USDT BUY Binance 21 Dec 2024
509.077 ETH 1,967,583 FDUSD BUY Binance 18 Dec 2024
488.717 ETH 1,710,509 USDT SELL Binance 19 Dec 2024
ETH - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
243.267 ETH 835,622 USDT BUY Binance 23 Nov 2024
243.698 ETH 872,438 USDT BUY Binance 28 Nov 2024
243.973 ETH 853,904 FDUSD SELL Binance 19 Dec 2024
244.262 ETH 974,605 USDT SELL OKX 16 Dec 2024
244.980 ETH 875,804 USD BUY Coinbase Pro 27 Nov 2024
245.704 ETH 854,314 USDT SELL Binance 27 Nov 2024
246.389 ETH 844,374 FDUSD BUY Binance 23 Nov 2024
246.900 ETH 913,530 USDT SELL Bybit Spot 04 Dec 2024
246.900 ETH 913,530 USDT SELL Bybit Spot 04 Dec 2024
246.900 ETH 913,530 USDT SELL Bybit Spot 04 Dec 2024
246.900 ETH 913,530 USDT SELL Bybit Spot 04 Dec 2024
246.900 ETH 913,530 USDT SELL Bybit Spot 04 Dec 2024
247.910 ETH 802,483 USDT BUY Bybit Spot 22 Dec 2024
249.780 ETH 862,490 USD BUY Coinbase Pro 26 Nov 2024
249.814 ETH 844,370 USDT SELL Binance 24 Nov 2024
250.000 ETH 10.00000 BTC BUY Binance 04 Dec 2024
250.000 ETH 10.00000 BTC BUY Binance 04 Dec 2024
250.036 ETH 957,639 USDT BUY Binance 04 Dec 2024
251.122 ETH 888,973 USDT SELL Binance 03 Dec 2024
252.035 ETH 882,121 USDT SELL OKX 23 Nov 2024
253.665 ETH 877,682 USDT BUY Binance 23 Nov 2024
255.000 ETH 994,500 USDT BUY Binance 06 Dec 2024
255.948 ETH 889,933 USDT SELL Binance 27 Nov 2024
256.234 ETH 891,696 FDUSD SELL Binance 25 Nov 2024
257.532 ETH 946,334 USDT BUY Binance 30 Nov 2024
257.596 ETH 922,192 USD SELL Kraken 27 Nov 2024
259.030 ETH 864,123 USDT BUY Binance 22 Dec 2024
259.169 ETH 935,599 USDT SELL Binance 02 Dec 2024
259.383 ETH 998,624 USD BUY Coinbase Pro 05 Dec 2024
259.755 ETH 892,257 USDT BUY Binance 23 Nov 2024