EOS-USD - Price

0.84780000
24h Change --
Volume 18,506,017
24h Low 0.76120000
24h High 0.87300000
24h Buy Worth --
24h Sell Worth --
Market Buy 234.87%
Market Sell 246.66%
Total Supply 2.1B
Circulating Supply 1.6B
All Time High 14.9000
Down from ATH 94.34 %
1 Hour Change 0.84 %
7 Days Change 44.77 %
30 Days Change 57.81 %

EOS-USD - Coinbase Pro

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 3 Apr 03:003 Apr 02:003 Apr 01:003 Apr 00:002 Apr 23:002 Apr 22:002 Apr 21:002 Apr 20:002 Apr 19:002 Apr 18:002 Apr 17:002 Apr 16:002 Apr 15:002 Apr 14:002 Apr 13:002 Apr 12:002 Apr 11:002 Apr 10:002 Apr 09:002 Apr 08:002 Apr 07:002 Apr 06:002 Apr 05:002 Apr 04:00
BUY 104.8K (59%)208.3K (44%)561.3K (61%)621.8K (49%)300.1K (42%)575.2K (33%)357.7K (53%)533.3K (50%)310K (45%)208.9K (49%)441.1K (51%)628K (52%)419.7K (59%)290.8K (62%)358.6K (58%)307.7K (54%)197.9K (46%)234.7K (49%)650.1K (54%)714.1K (51%)547.7K (65%)829.9K (55%)454.3K (31%)1.1M (59%)
SELL 72.3K (41%)269.9K (56%)354.8K (39%)648.9K (51%)409.4K (58%)1.2M (67%)319.8K (47%)527.8K (50%)378K (55%)213.1K (51%)431.1K (49%)586.2K (48%)292.5K (41%)176.7K (38%)256.6K (42%)266.6K (46%)230.8K (54%)244.8K (51%)561.9K (46%)696.4K (49%)301K (35%)688.5K (45%)1M (69%)757.9K (41%)
30 Days History
Date/Time (UTC) 3 Apr 20252 Apr 20251 Apr 202531 Mar 202530 Mar 202529 Mar 202528 Mar 202527 Mar 202526 Mar 202525 Mar 202524 Mar 202523 Mar 202522 Mar 202521 Mar 202520 Mar 202519 Mar 202518 Mar 202517 Mar 202516 Mar 202515 Mar 202514 Mar 202513 Mar 202512 Mar 202511 Mar 202510 Mar 20259 Mar 20258 Mar 20257 Mar 20256 Mar 20255 Mar 2025
BUY 1.5M (53%)12.4M (52%)5.9M (50%)5.8M (52%)3.1M (53%)896.9K (44%)2.5M (53%)997.9K (53%)1.2M (54%)957.9K (47%)1.7M (55%)1.2M (53%)867.8K (48%)1.9M (51%)2.7M (50%)7.5M (52%)4M (54%)767.3K (56%)673.1K (50%)258K (51%)594.1K (53%)1.1M (57%)1.7M (52%)2.4M (52%)1.3M (47%)907.3K (43%)503.2K (50%)931.4K (42%)539K (45%)574.7K (40%)
SELL 1.3M (47%)11.5M (48%)5.9M (50%)5.3M (48%)2.8M (47%)1.1M (56%)2.2M (47%)875.1K (47%)1M (46%)1.1M (53%)1.4M (45%)1.1M (47%)953.9K (52%)1.7M (49%)2.6M (50%)7M (48%)3.4M (46%)592.4K (44%)669.6K (50%)247.1K (49%)531.7K (47%)860.5K (43%)1.5M (48%)2.3M (48%)1.5M (53%)1.2M (57%)509.5K (50%)1.3M (58%)659.5K (55%)861K (60%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

EOS-USD - Volume & Volatility

EOS-USD - Net Volume

EOS - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
266,190 EOS 148,002 USDT SELL OKX 07 Mar 2025
199,443 EOS 108,696 USDT BUY OKX 21 Mar 2025
195,744 EOS 99,731 USDT SELL OKX 14 Mar 2025
141,094 EOS 75,245 USDT BUY OKX 04 Mar 2025
141,028 EOS 70,599 USDT BUY OKX 13 Mar 2025
135,251 EOS 77,499 USDT SELL OKX 25 Mar 2025
130,646 EOS 65,519 USDT BUY OKX 15 Mar 2025
109,556 EOS 61,023 USDT BUY OKX 05 Mar 2025
92,826 EOS 63,428 USDT BUY OKX 01 Apr 2025
84,284 EOS 67,427 USDT BUY OKX 02 Apr 2025
83,044 EOS 66,435 USDT BUY OKX 02 Apr 2025
82,755 EOS 65,368 USDT BUY OKX 02 Apr 2025
EOS - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
82,755 EOS 65,368 USDT BUY OKX 02 Apr 2025
83,044 EOS 66,435 USDT BUY OKX 02 Apr 2025
84,284 EOS 67,427 USDT BUY OKX 02 Apr 2025
130,646 EOS 65,519 USDT BUY OKX 15 Mar 2025
135,251 EOS 77,499 USDT SELL OKX 25 Mar 2025
141,028 EOS 70,599 USDT BUY OKX 13 Mar 2025
141,094 EOS 75,245 USDT BUY OKX 04 Mar 2025