DOT-USD - Price

4.27100
24h Change --
Volume 6,306,937
24h Low 4.08800
24h High 4.31200
24h Buy Worth --
24h Sell Worth --
Market Buy 2.24%
Market Sell 2.97%
Total Supply 1.6B
Circulating Supply 1.6B
All Time High 55.1340
Down from ATH 92.26 %
1 Hour Change 0.40 %
7 Days Change 6.38 %
30 Days Change 5.57 %

DOT-USD - Coinbase Pro

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 29 Apr 05:0029 Apr 04:0029 Apr 03:0029 Apr 02:0029 Apr 01:0029 Apr 00:0028 Apr 23:0028 Apr 22:0028 Apr 21:0028 Apr 20:0028 Apr 19:0028 Apr 18:0028 Apr 17:0028 Apr 16:0028 Apr 15:0028 Apr 14:0028 Apr 13:0028 Apr 12:0028 Apr 11:0028 Apr 10:0028 Apr 09:0028 Apr 08:0028 Apr 07:0028 Apr 06:00
BUY 13.2K (29%)11.1K (55%)14.9K (75%)17K (47%)65.7K (41%)45.6K (61%)7K (35%)14.7K (49%)26.4K (56%)20.6K (63%)37.1K (59%)19.3K (46%)22.1K (47%)32.1K (53%)46.8K (48%)25.7K (48%)42.7K (40%)26.1K (55%)19.3K (39%)30K (35%)63.3K (68%)8.9K (17%)65.4K (64%)59K (68%)
SELL 32.6K (71%)9.2K (45%)4.9K (25%)19.1K (53%)94.8K (59%)29.3K (39%)13.3K (65%)15.6K (51%)21.1K (44%)12K (37%)25.4K (41%)22.8K (54%)24.8K (53%)28.8K (47%)51.5K (52%)28.1K (52%)64.5K (60%)21.7K (45%)30.6K (61%)55.1K (65%)29.7K (32%)42.2K (83%)36.6K (36%)28.2K (32%)
30 Days History
Date/Time (UTC) 29 Apr 202528 Apr 202527 Apr 202526 Apr 202525 Apr 202524 Apr 202523 Apr 202522 Apr 202521 Apr 202520 Apr 202519 Apr 202518 Apr 202517 Apr 202516 Apr 202515 Apr 202514 Apr 202513 Apr 202512 Apr 202511 Apr 202510 Apr 20259 Apr 20258 Apr 20257 Apr 20256 Apr 20255 Apr 20254 Apr 20253 Apr 20252 Apr 20251 Apr 202531 Mar 2025
BUY 167.4K (47%)697K (50%)518.9K (46%)575.9K (51%)960.1K (50%)937.4K (50%)1.2M (51%)663.3K (50%)555.8K (49%)615.4K (55%)431.3K (44%)528.9K (51%)544.9K (51%)615K (52%)567.2K (45%)1.1M (55%)1M (50%)665.3K (54%)863.2K (51%)1.4M (51%)3.7M (64%)1.8M (60%)2.9M (49%)693.7K (45%)412.6K (59%)712.5K (52%)867.3K (49%)870.5K (48%)438.8K (49%)555.2K (49%)
SELL 190K (53%)686.7K (50%)604.6K (54%)555.9K (49%)945.2K (50%)948.1K (50%)1.2M (49%)673K (50%)587.7K (51%)497.1K (45%)552.4K (56%)512.7K (49%)515K (49%)562.3K (48%)692.6K (55%)862.5K (45%)1M (50%)565.5K (46%)821.3K (49%)1.3M (49%)2M (36%)1.2M (40%)3.1M (51%)835.3K (55%)288.2K (41%)645.7K (48%)904.6K (51%)956.9K (52%)465.5K (51%)579.3K (51%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

DOT-USD - Volume & Volatility

DOT-USD - Net Volume

DOT - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
48,059 DOT 189,014 USDT BUY OKX 05 Apr 2025
43,861 DOT 187,725 USDT BUY KuCoin 25 Apr 2025
43,250 DOT 148,995 USDT BUY OKX 09 Apr 2025
37,577 DOT 151,550 USDT BUY OKX 03 Apr 2025
35,840 DOT 129,634 USDT BUY OKX 07 Apr 2025
26,865 DOT 105,176 USDT BUY OKX 22 Apr 2025
25,318 DOT 94,564 USDT BUY OKX 19 Apr 2025
24,599 DOT 105,184 USDT BUY OKX 24 Apr 2025
19,325 DOT 72,160 USDT SELL OKX 09 Apr 2025
17,260 DOT 62,638 USDT BUY OKX 17 Apr 2025
15,555 DOT 63,124 USDT BUY OKX 27 Apr 2025
14,188 DOT 60,524 USDT SELL OKX 25 Apr 2025
14,062 DOT 61,029 USDT BUY OKX 26 Apr 2025
DOT - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
14,062 DOT 61,029 USDT BUY OKX 26 Apr 2025
14,188 DOT 60,524 USDT SELL OKX 25 Apr 2025
24,599 DOT 105,184 USDT BUY OKX 24 Apr 2025
25,318 DOT 94,564 USDT BUY OKX 19 Apr 2025
43,250 DOT 148,995 USDT BUY OKX 09 Apr 2025
43,861 DOT 187,725 USDT BUY KuCoin 25 Apr 2025