DOGE-USD - Price

0.38469000
24h Change --
Volume 319,249,807
24h Low 0.36500000
24h High 0.39731000
24h Buy Worth --
24h Sell Worth --
Market Buy -52.69%
Market Sell -50.34%
Total Supply 1B
Circulating Supply 0
All Time High 0.43950000
Down from ATH -12.47 %
1 Hour Change 0.21 %
7 Days Change 6.04 %
30 Days Change 175.45 %

DOGE-USD - Coinbase Pro

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 21 Nov 06:0021 Nov 05:0021 Nov 04:0021 Nov 03:0021 Nov 02:0021 Nov 01:0021 Nov 00:0020 Nov 23:0020 Nov 22:0020 Nov 21:0020 Nov 20:0020 Nov 19:0020 Nov 18:0020 Nov 17:0020 Nov 16:0020 Nov 15:0020 Nov 14:0020 Nov 13:0020 Nov 12:0020 Nov 11:0020 Nov 10:0020 Nov 09:0020 Nov 08:0020 Nov 07:00
BUY 6.1M (57%)19.4M (51%)25.1M (50%)21.4M (51%)19.3M (44%)8.1M (45%)15.7M (55%)13.1M (56%)8M (50%)11.5M (52%)19M (59%)25.6M (46%)26M (46%)23M (46%)37.1M (47%)17.7M (49%)26.1M (55%)21.5M (53%)12.4M (40%)9.6M (43%)7.7M (56%)13.1M (46%)16.7M (60%)8.4M (58%)
SELL 4.6M (43%)18.7M (49%)24.8M (50%)20.8M (49%)24.9M (56%)9.8M (55%)12.6M (45%)10.3M (44%)7.9M (50%)10.6M (48%)13.4M (41%)30M (54%)30.3M (54%)26.8M (54%)42.1M (53%)18.7M (51%)21.4M (45%)19.3M (47%)18.6M (60%)12.6M (57%)6M (44%)15.5M (54%)11.2M (40%)6.1M (42%)
30 Days History
Date/Time (UTC) 21 Nov 202420 Nov 202419 Nov 202418 Nov 202417 Nov 202416 Nov 202415 Nov 202414 Nov 202413 Nov 202412 Nov 202411 Nov 202410 Nov 20249 Nov 20248 Nov 20247 Nov 20246 Nov 20245 Nov 20244 Nov 20243 Nov 20242 Nov 20241 Nov 202431 Oct 202430 Oct 202429 Oct 202428 Oct 202427 Oct 202426 Oct 202425 Oct 202424 Oct 202423 Oct 2024
BUY 115M (50%)407M (50%)690.5M (53%)591M (59%)350.7M (47%)346.4M (45%)661.9M (50%)832.4M (48%)1.7B (52%)2.1B (49%)1.3B (53%)1.3B (50%)411.3M (54%)477.3M (53%)431.4M (48%)1.3B (52%)534.6M (52%)345.5M (51%)303.3M (49%)126.6M (47%)271.1M (47%)277.1M (51%)275.7M (53%)557.9M (56%)526.6M (57%)180M (52%)79.9M (43%)201M (47%)180.9M (52%)237.1M (54%)
SELL 116.1M (50%)402.3M (50%)601.8M (47%)410M (41%)388.1M (53%)421.5M (55%)672.2M (50%)897.7M (52%)1.5B (48%)2.1B (51%)1.2B (47%)1.3B (50%)349.7M (46%)423M (47%)465.2M (52%)1.2B (48%)488.4M (48%)337.1M (49%)316M (51%)140.4M (53%)301.3M (53%)265.7M (49%)239.8M (47%)441.1M (44%)397.8M (43%)169.2M (48%)107M (57%)222.9M (53%)163.7M (48%)202.4M (46%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

DOGE-USD - Volume & Volatility

DOGE-USD - Net Volume

DOGE - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
8,888,888 DOGE 2,666,666 USDT BUY Binance 11 Nov 2024
8,769,894 DOGE 3,507,958 USDT BUY Binance 12 Nov 2024
8,580,739 DOGE 3,432,296 USDT BUY Binance 19 Nov 2024
8,321,921 DOGE 2,063,836 USDT BUY OKX 10 Nov 2024
7,944,736 DOGE 2,383,421 USDT BUY Binance 11 Nov 2024
7,865,356 DOGE 1,730,378 USDT BUY Binance 10 Nov 2024
7,781,684 DOGE 3,268,307 USDT BUY Binance 13 Nov 2024
7,506,090 DOGE 2,814,784 USDT SELL Binance 13 Nov 2024
7,449,469 DOGE 2,830,798 USDT SELL Binance 13 Nov 2024
6,563,709 DOGE 27.5676 BTC BUY Binance 20 Nov 2024
6,283,149 DOGE 2,701,754 USDT BUY Binance 13 Nov 2024
6,098,673 DOGE 1,310,300 USDT BUY Binance 09 Nov 2024
6,055,843 DOGE 1,029,493 USDT BUY Binance 29 Oct 2024
5,911,546 DOGE 2,246,387 USDT SELL Binance 20 Nov 2024
5,810,734 DOGE 854,178 USDT BUY OKX 22 Oct 2024
5,056,695 DOGE 965,829 USDT SELL Binance 06 Nov 2024
4,755,368 DOGE 1,759,486 USDT SELL Binance 21 Nov 2024
4,750,001 DOGE 783,750 USDT SELL Binance 05 Nov 2024
4,554,878 DOGE 1,867,500 USDT BUY OKX 13 Nov 2024
4,529,455 DOGE 11.3689 BTC SELL Binance 08 Nov 2024
4,489,560 DOGE 902,402 USDT BUY OKX 06 Nov 2024
4,231,754 DOGE 1,586,908 USDT SELL OKX 15 Nov 2024
4,008,632 DOGE 585,260 USDT SELL OKX 21 Oct 2024
3,905,986 DOGE 1,328,035 USDT BUY Binance 11 Nov 2024
3,816,092 DOGE 787,260 USDT BUY Binance 06 Nov 2024
3,691,139 DOGE 1,439,544 USDT SELL Binance 12 Nov 2024
3,565,378 DOGE 7.73687 BTC BUY Binance 03 Nov 2024
3,469,445 DOGE 1,110,222 USDT SELL Binance 11 Nov 2024
3,408,201 DOGE 1,290,413 USD SELL Coinbase Pro 13 Nov 2024
3,361,189 DOGE 1,277,252 USDT BUY Binance 18 Nov 2024
DOGE - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
1,904,880 DOGE 272,398 USDT SELL Binance 21 Oct 2024
1,907,970 DOGE 725,029 USDT SELL Binance 13 Nov 2024
1,911,309 DOGE 386,811 USDT SELL Binance 09 Nov 2024
1,911,610 DOGE 1,013,153,442 KRW SELL Bithumb 14 Nov 2024
1,915,832 DOGE 326,649 USDT BUY OKX 05 Nov 2024
1,917,326 DOGE 715,067 USD BUY Coinbase Pro 14 Nov 2024
1,917,473 DOGE 5.31140 BTC SELL Binance 06 Nov 2024
1,918,026 DOGE 274,278 USDT SELL OKX 22 Oct 2024
1,919,916 DOGE 374,384 USDT SELL OKX 08 Nov 2024
1,923,741 DOGE 277,019 USDT SELL Binance 21 Oct 2024
1,927,680 DOGE 378,539 FDUSD SELL Binance 08 Nov 2024
1,928,360 DOGE 383,744 USDT SELL OKX 06 Nov 2024
1,930,843 DOGE 337,898 USDT SELL OKX 30 Oct 2024
1,932,263 DOGE 5.66153 BTC SELL Binance 10 Nov 2024
1,934,210 DOGE 599,605 USDT BUY Binance 11 Nov 2024
1,946,903 DOGE 5.19823 BTC BUY Binance 09 Nov 2024
1,949,052 DOGE 315,746 USDT BUY OKX 01 Nov 2024
1,952,639 DOGE 328,043 USDT SELL OKX 29 Oct 2024
1,956,780 DOGE 412,881 USDT SELL Binance 06 Nov 2024
1,956,780 DOGE 412,881 USDT SELL Binance 06 Nov 2024
1,967,863 DOGE 306,987 USDT SELL Binance 28 Oct 2024
1,968,964 DOGE 368,196 USDT SELL Binance 06 Nov 2024
1,969,169 DOGE 793,575 USDT SELL Binance 19 Nov 2024
1,973,437 DOGE 540,722 USDT SELL OKX 10 Nov 2024
1,975,453 DOGE 381,262,333 KRW SELL Bithumb 22 Oct 2024
1,977,148 DOGE 563,487 USDT SELL Binance 11 Nov 2024
1,984,008 DOGE 8.27331 BTC BUY Binance 20 Nov 2024
1,984,905 DOGE 803,887 USDT SELL Binance 19 Nov 2024
1,987,575 DOGE 745,341 USDT SELL Binance 20 Nov 2024
2,000,000 DOGE 780,000 USDT BUY Binance 12 Nov 2024