DOGE-USD - Price

0.14078000
24h Change --
Volume 70,687,020
24h Low 0.14012000
24h High 0.16790000
24h Buy Worth 35,477,793 USD 46.76%
24h Sell Worth 40,424,370 USD 53.24%
Market Buy 63.21%
Market Sell 77.16%
Total Supply 148.5B
Circulating Supply 148.5B
All Time High 0.48464000
Down from ATH 71.02 %
1 Hour Change -1.05 %
7 Days Change -15.65 %
30 Days Change -26.92 %

DOGE-USD - Coinbase Pro

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: 234,822,753 DOGE | SOLD: 267,356,472 DOGE
35,477,793 USD | 46.76%40,424,370 USD | 53.24%
1 Hour Trades | BOUGHT: 15,479,078 DOGE | SOLD: 14,167,732 DOGE
2,188,106 USD | 52.21%2,003,290 USD | 47.79%
30 Minute Trades | BOUGHT: 7,018,278 DOGE | SOLD: 7,092,312 DOGE
992,168.94 USD | 49.74%1,002,941 USD | 50.26%
15 Minutes Trades | BOUGHT: 2,597,431 DOGE | SOLD: 2,608,115 DOGE
366,217.84 USD | 49.90%367,647.25 USD | 50.10%
5 Minute Trades | BOUGHT: 958,624.30 DOGE | SOLD: 845,244.10 DOGE
134,892.36 USD | 53.14%118,983.63 USD | 46.86%
1 Minute Trades | BOUGHT: 58,828.90 DOGE | SOLD: 75,869.30 DOGE
8,282.71 USD | 43.67%10,679.48 USD | 56.33%
24 Hours History
Date/Time (UTC) 7 Apr 04:007 Apr 03:007 Apr 02:007 Apr 01:007 Apr 00:006 Apr 23:006 Apr 22:006 Apr 21:006 Apr 20:006 Apr 19:006 Apr 18:006 Apr 17:006 Apr 16:006 Apr 15:006 Apr 14:006 Apr 13:006 Apr 12:006 Apr 11:006 Apr 10:006 Apr 09:006 Apr 08:006 Apr 07:006 Apr 06:006 Apr 05:00
BUY 11.7M (52%)24M (42%)9.4M (48%)20.7M (52%)18.8M (47%)17.3M (47%)28.1M (48%)10.5M (58%)18.2M (40%)16.2M (49%)19.2M (49%)6.7M (39%)2.5M (34%)5.7M (49%)6.8M (49%)6.3M (38%)1.2M (33%)1.1M (48%)1.8M (47%)658K (59%)2.9M (56%)2.7M (58%)943.2K (33%)1.2M (41%)
SELL 10.8M (48%)33.1M (58%)10.2M (52%)18.9M (48%)21.1M (53%)19.7M (53%)30.1M (52%)7.6M (42%)26.9M (60%)16.7M (51%)19.9M (51%)10.4M (61%)4.8M (66%)5.8M (51%)7M (51%)10.3M (62%)2.4M (67%)1.2M (52%)2M (53%)458.3K (41%)2.3M (44%)2M (42%)1.9M (67%)1.8M (59%)
30 Days History
Date/Time (UTC) 7 Apr 20256 Apr 20255 Apr 20254 Apr 20253 Apr 20252 Apr 20251 Apr 202531 Mar 202530 Mar 202529 Mar 202528 Mar 202527 Mar 202526 Mar 202525 Mar 202524 Mar 202523 Mar 202522 Mar 202521 Mar 202520 Mar 202519 Mar 202518 Mar 202517 Mar 202516 Mar 202515 Mar 202514 Mar 202513 Mar 202512 Mar 202511 Mar 202510 Mar 20259 Mar 2025
BUY 84.3M (47%)161.5M (46%)49.7M (48%)203M (51%)137.2M (49%)227.6M (51%)131.8M (49%)151.3M (48%)87.1M (50%)117.3M (47%)165M (47%)133.3M (47%)187.1M (50%)164.8M (50%)135.8M (51%)46.8M (54%)27.2M (50%)60.4M (50%)74.7M (48%)116M (51%)75.1M (49%)81.1M (49%)82.7M (47%)60.2M (53%)105.3M (51%)153.9M (49%)213.8M (49%)385.1M (51%)284.8M (49%)183.6M (48%)
SELL 93.8M (53%)186.9M (54%)54.7M (52%)197.1M (49%)143.4M (51%)214.7M (49%)138.2M (51%)160.8M (52%)87.1M (50%)131.3M (53%)189.7M (53%)150.4M (53%)187M (50%)164.8M (50%)130.6M (49%)39.2M (46%)27.6M (50%)60.9M (50%)82.6M (52%)113.6M (49%)79.6M (51%)82.9M (51%)92.7M (53%)53.2M (47%)102.3M (49%)162.2M (51%)227M (51%)377.2M (49%)296.4M (51%)201M (52%)
Created with Highcharts 12.0.2CryptoMeter.ioDOGE-USDBuy​0.00%Sell​0.00%
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

DOGE-USD - Volume & Volatility

Created with Highcharts 12.0.2CryptoMeter.ioPriceDOGE-USD : COINBASE PROVolumeVolatilityPrice06:00 PMApr 506:00 AM12:00 PM06:00 PMApr 606:00 AM12:00 PM06:00 PMApr 70.1320.1440.1560.1680.18

DOGE-USD - Net Volume

Created with Highcharts 12.0.2Net VolumeCryptoMeter.ioDOGE-USD : COINBASE PRONet Volume06:00 PMApr 506:00 AM12:00 PM06:00 PMApr 606:00 AM12:00 PM06:00 PMApr 7
DOGE - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
9,686,545 DOGE 1,666,086 USDT BUY OKX 01 Apr 2025
8,650,969 DOGE 1,385,020 USDT BUY OKX 11 Mar 2025
8,237,621 DOGE 1,433,346 USDT BUY OKX 24 Mar 2025
7,826,601 DOGE 1,315,652 USDT SELL OKX 13 Mar 2025
7,382,480 DOGE 1,244,834 USDT BUY OKX 22 Mar 2025
6,760,526 DOGE 1,183,092 USDT BUY Binance 17 Mar 2025
6,231,665 DOGE 1,053,151 USDT BUY OKX 13 Mar 2025
6,047,161 DOGE 1,049,787 USDT SELL Binance 17 Mar 2025
6,000,000 DOGE 1,080,000 USDT SELL Binance 09 Mar 2025
5,949,233 DOGE 12.5529 BTC BUY Binance 10 Mar 2025
4,983,617 DOGE 1,001,707 USDT BUY Binance 26 Mar 2025
4,946,652 DOGE 816,198 USDT BUY OKX 31 Mar 2025
4,917,237 DOGE 958,320 USDT SELL OKX 27 Mar 2025
4,705,739 DOGE 796,211 USDT SELL OKX 01 Apr 2025
4,616,164 DOGE 886,627 USDT BUY Binance 26 Mar 2025
4,574,547 DOGE 895,696 USDT SELL Binance 26 Mar 2025
4,534,961 DOGE 773,211 USDT BUY OKX 12 Mar 2025
4,505,673 DOGE 882,211 USDT SELL Binance 26 Mar 2025
4,488,734 DOGE 763,085 USDT SELL OKX 12 Mar 2025
4,364,501 DOGE 738,517 USDT BUY OKX 02 Apr 2025
4,048,661 DOGE 753,051 USDT BUY OKX 25 Mar 2025
4,013,504 DOGE 695,540 USDT BUY OKX 17 Mar 2025
3,943,795 DOGE 676,164 USDT BUY OKX 16 Mar 2025
3,880,364 DOGE 644,140 USDT BUY OKX 29 Mar 2025
3,861,154 DOGE 661,030 USDT BUY Binance 16 Mar 2025
3,852,848 DOGE 652,403 USDT SELL OKX 14 Mar 2025
3,824,301 DOGE 743,444 USDT BUY OKX 26 Mar 2025
3,637,046 DOGE 609,569 USDT SELL OKX 29 Mar 2025
3,630,646 DOGE 592,267 USDT SELL OKX 11 Mar 2025
3,605,115 DOGE 597,368 USDT BUY Binance 11 Mar 2025
DOGE - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
1,289,423 DOGE 214,947 USDT BUY OKX 30 Mar 2025
1,290,053 DOGE 215,826 USDT SELL OKX 12 Mar 2025
1,290,369 DOGE 209,040 USDT BUY OKX 03 Apr 2025
1,292,632 DOGE 235,621 USDT SELL OKX 09 Mar 2025
1,298,701 DOGE 3.00000 BTC BUY Binance 08 Mar 2025
1,300,000 DOGE 3.01600 BTC SELL Binance 26 Mar 2025
1,336,473 DOGE 231,557 USDT SELL OKX 01 Apr 2025
1,340,865 DOGE 2.78900 BTC BUY Binance 09 Mar 2025
1,346,355 DOGE 3.05623 BTC BUY Binance 26 Mar 2025
1,348,879 DOGE 234,705 USDT BUY OKX 01 Apr 2025
1,352,010 DOGE 238,048 USDT SELL OKX 15 Mar 2025
1,359,904 DOGE 2.77420 BTC BUY Binance 29 Mar 2025
1,368,694 DOGE 218,991 USDC SELL Binance 03 Apr 2025
1,373,056 DOGE 250,651 USDT SELL OKX 24 Mar 2025
1,375,556 DOGE 2.58605 BTC SELL Binance 06 Apr 2025
1,384,541 DOGE 346,135,317 KRW BUY Bithumb 19 Mar 2025
1,388,697 DOGE 273,990 USDT BUY OKX 07 Mar 2025
1,400,281 DOGE 228,246 USDT BUY OKX 10 Mar 2025
1,402,157 DOGE 2.83236 BTC SELL Binance 04 Apr 2025
1,411,726 DOGE 232,201 USDC BUY Binance 06 Apr 2025
1,414,190 DOGE 238,616 USDT SELL OKX 14 Mar 2025
1,421,547 DOGE 240,227 USDT BUY OKX 20 Mar 2025
1,449,481 DOGE 224,235 USDT SELL OKX 06 Apr 2025
1,458,127 DOGE 244,965 USDT SELL OKX 13 Mar 2025
1,461,672 DOGE 241,176 USDT SELL OKX 21 Mar 2025
1,468,733 DOGE 239,697 USDT SELL OKX 11 Mar 2025
1,473,683 DOGE 255,684 USDT SELL OKX 02 Apr 2025
1,473,779 DOGE 277,660 USDT BUY OKX 28 Mar 2025
1,474,647 DOGE 266,616 USDT BUY OKX 24 Mar 2025
1,477,640 DOGE 260,907 USDT SELL OKX 02 Apr 2025