DOGE-USD - Price

0.32237000
24h Change --
Volume 334,153,020
24h Low 0.30461000
24h High 0.34990000
24h Buy Worth --
24h Sell Worth --
Market Buy 41.51%
Market Sell 46.40%
Total Supply 147.2B
Circulating Supply 147.2B
All Time High 0.48464000
Down from ATH -33.48 %
1 Hour Change -1.22 %
7 Days Change -18.90 %
30 Days Change -16.53 %

DOGE-USD - Coinbase Pro

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 21 Dec 16:0021 Dec 15:0021 Dec 14:0021 Dec 13:0021 Dec 12:0021 Dec 11:0021 Dec 10:0021 Dec 09:0021 Dec 08:0021 Dec 07:0021 Dec 06:0021 Dec 05:0021 Dec 04:0021 Dec 03:0021 Dec 02:0021 Dec 01:0021 Dec 00:0020 Dec 23:0020 Dec 22:0020 Dec 21:0020 Dec 20:0020 Dec 19:0020 Dec 18:0020 Dec 17:00
BUY 8.6M (41%)12.2M (54%)15.5M (46%)25.7M (49%)12.9M (38%)12.4M (44%)11.1M (50%)13.4M (48%)10.5M (39%)19.8M (51%)30.6M (50%)20.9M (50%)6.4M (48%)5.6M (52%)12M (50%)42.7M (62%)6.4M (43%)10.3M (45%)16.1M (57%)55.3M (56%)79.5M (34%)20.1M (52%)17.8M (53%)20M (49%)
SELL 12.4M (59%)10.3M (46%)17.9M (54%)26.3M (51%)20.9M (62%)15.8M (56%)11.3M (50%)14.3M (52%)16.5M (61%)18.8M (49%)30.9M (50%)20.6M (50%)7M (52%)5.1M (48%)12.1M (50%)25.6M (38%)8.4M (57%)12.8M (55%)12.2M (43%)43.3M (44%)151.1M (66%)18.8M (48%)16.1M (47%)20.9M (51%)
30 Days History
Date/Time (UTC) 21 Dec 202420 Dec 202419 Dec 202418 Dec 202417 Dec 202416 Dec 202415 Dec 202414 Dec 202413 Dec 202412 Dec 202411 Dec 202410 Dec 20249 Dec 20248 Dec 20247 Dec 20246 Dec 20245 Dec 20244 Dec 20243 Dec 20242 Dec 20241 Dec 202430 Nov 202429 Nov 202428 Nov 202427 Nov 202426 Nov 202425 Nov 202424 Nov 202423 Nov 202422 Nov 2024
BUY 266.8M (49%)774.6M (47%)684M (53%)241.2M (47%)118M (46%)176.3M (46%)125.3M (54%)138.7M (49%)244.6M (39%)223.3M (48%)360.1M (50%)540.3M (46%)497.7M (47%)331.3M (50%)320M (46%)290.6M (51%)773.6M (49%)336.2M (50%)352.3M (43%)550.5M (51%)350M (49%)299M (46%)411.7M (57%)255.4M (49%)306.1M (52%)475.1M (50%)531.4M (46%)564.8M (50%)1B (51%)715.4M (53%)
SELL 274.2M (51%)875M (53%)614M (47%)273.3M (53%)136.4M (54%)209.1M (54%)106M (46%)146.8M (51%)385.4M (61%)237.9M (52%)361.4M (50%)622.7M (54%)553.9M (53%)329.4M (50%)382.8M (54%)278.6M (49%)795.2M (51%)333.3M (50%)460.1M (57%)534.8M (49%)360M (51%)349.3M (54%)314.5M (43%)268.4M (51%)280.7M (48%)476.1M (50%)634.5M (54%)564.5M (50%)985.6M (49%)641.4M (47%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

DOGE-USD - Volume & Volatility

DOGE-USD - Net Volume

DOGE - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
8,983,506 DOGE 3,593,402 USDT SELL Binance 24 Nov 2024
8,618,843 DOGE 3,275,160 USDT SELL Binance 10 Dec 2024
8,551,879 DOGE 2,719,498 USD BUY Coinbase Pro 19 Dec 2024
8,114,754 DOGE 3,895,082 USDT BUY Binance 08 Dec 2024
8,066,284 DOGE 3,387,839 USDT SELL Binance 06 Dec 2024
8,021,623 DOGE 3,609,730 USDT BUY Binance 05 Dec 2024
7,639,436 DOGE 2,902,986 USDT SELL Binance 10 Dec 2024
7,453,399 DOGE 2,757,758 USDT SELL Binance 10 Dec 2024
7,446,764 DOGE 3,351,044 USDT BUY Binance 23 Nov 2024
7,324,599 DOGE 3,076,332 USDT BUY Binance 23 Nov 2024
6,901,076 DOGE 2,898,452 USDT BUY Binance 22 Nov 2024
6,737,755 DOGE 3,031,990 USDT BUY Binance 23 Nov 2024
6,563,709 DOGE 27.5676 BTC BUY Binance 20 Nov 2024
6,332,814 DOGE 2,944,759 USDT BUY Binance 08 Dec 2024
6,216,284 DOGE 2,797,328 USDT BUY Binance 05 Dec 2024
6,070,513 DOGE 2,671,026 USDT BUY Binance 05 Dec 2024
5,911,546 DOGE 2,246,387 USDT SELL Binance 20 Nov 2024
5,412,693 DOGE 2,219,204 USDT SELL Binance 24 Nov 2024
5,321,321 DOGE 1,995,495 USDT SELL Binance 10 Dec 2024
4,802,056 DOGE 1,920,822 USDT SELL Binance 03 Dec 2024
4,755,368 DOGE 1,759,486 USDT SELL Binance 21 Nov 2024
4,666,545 DOGE 2,006,614 USDT BUY Binance 23 Nov 2024
4,622,180 DOGE 1,756,428 USDT SELL Binance 18 Dec 2024
4,596,452 DOGE 2,022,439 USDT BUY Binance 01 Dec 2024
4,561,050 DOGE 2,143,694 USDT BUY Binance 08 Dec 2024
4,434,318 DOGE 1,862,414 USDT BUY Binance 04 Dec 2024
4,104,656 DOGE 1,703,432 USDT BUY Binance 22 Nov 2024
4,001,927 DOGE 1,728,832 USDT BUY Binance 23 Nov 2024
3,829,106 DOGE 1,646,516 USDT BUY Binance 23 Nov 2024
3,784,032 DOGE 1,585,509 USDT BUY Binance 22 Nov 2024
DOGE - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
1,630,569 DOGE 733,756 USDT SELL OKX 23 Nov 2024
1,631,275 DOGE 670,242 USDT SELL OKX 10 Dec 2024
1,631,906 DOGE 709,063 USDT SELL Binance 07 Dec 2024
1,632,938 DOGE 634,266 USDT SELL Binance 21 Nov 2024
1,636,109 DOGE 7.41157 BTC BUY Binance 07 Dec 2024
1,638,023 DOGE 684,694 USDT SELL Binance 03 Dec 2024
1,638,678 DOGE 573,537 USDT SELL OKX 19 Dec 2024
1,640,139 DOGE 754,464 USDT BUY Binance 08 Dec 2024
1,641,199 DOGE 631,862 USDT SELL Binance 25 Nov 2024
1,645,844 DOGE 655,046 USDT SELL Binance 17 Dec 2024
1,645,865 DOGE 6.84680 BTC BUY Binance 20 Nov 2024
1,645,982 DOGE 704,480 USDT SELL Binance 23 Nov 2024
1,647,595 DOGE 683,752 USDT SELL Binance 24 Nov 2024
1,649,023 DOGE 651,364 USDT BUY OKX 10 Dec 2024
1,649,414 DOGE 687,806 USDT SELL Binance 04 Dec 2024
1,657,279 DOGE 540,273 USDT BUY OKX 20 Dec 2024
1,658,337 DOGE 6.89868 BTC BUY Binance 11 Dec 2024
1,665,558 DOGE 6.09594 BTC SELL Binance 18 Dec 2024
1,683,700 DOGE 673,480 FDUSD SELL Binance 03 Dec 2024
1,686,517 DOGE 649,225 USDT BUY Binance 26 Nov 2024
1,688,774 DOGE 7.63326 BTC BUY Binance 07 Dec 2024
1,689,036 DOGE 675,614 USDT SELL Binance 09 Dec 2024
1,692,383 DOGE 5.44947 BTC BUY Binance 19 Dec 2024
1,694,278 DOGE 652,297 USDT SELL Binance 21 Nov 2024
1,694,679 DOGE 1,043,921,984 KRW BUY Bithumb 24 Nov 2024
1,695,494 DOGE 678,198 USDT BUY Binance 22 Nov 2024
1,703,054 DOGE 735,719 USDT BUY Binance 04 Dec 2024
1,704,109 DOGE 596,438 USDT SELL OKX 18 Dec 2024
1,705,977 DOGE 716,510 USDT SELL Binance 23 Nov 2024
1,708,634 DOGE 782,845 USDT SELL Binance 23 Nov 2024