BONK-USD - Price

0.00001534
24h Change --
Volume 25,041,556
24h Low 0.00001381
24h High 0.00001590
24h Buy Worth --
24h Sell Worth --
Market Buy 56.35%
Market Sell 63.05%
Total Supply 88.9T
Circulating Supply 77.9T
All Time High 0.00005900
Down from ATH 74.02 %
1 Hour Change -0.71 %
7 Days Change 30.03 %
30 Days Change 9.19 %

BONK-USD - Coinbase Pro

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 24 Apr 20:0024 Apr 19:0024 Apr 18:0024 Apr 17:0024 Apr 16:0024 Apr 15:0024 Apr 14:0024 Apr 13:0024 Apr 12:0024 Apr 11:0024 Apr 10:0024 Apr 09:0024 Apr 08:0024 Apr 07:0024 Apr 06:0024 Apr 05:0024 Apr 04:0024 Apr 03:0024 Apr 02:0024 Apr 01:0024 Apr 00:0023 Apr 23:0023 Apr 22:0023 Apr 21:00
BUY 6.6B (57%)29.9B (48%)63.9B (56%)53.1B (52%)127B (65%)49.2B (44%)80.3B (46%)28.8B (44%)33.4B (62%)12.2B (58%)6B (40%)8.9B (58%)8.4B (32%)12.2B (25%)17.1B (71%)17.7B (48%)10.7B (45%)26.5B (44%)16.4B (41%)30.2B (35%)29.9B (39%)26.6B (73%)34.4B (61%)55.3B (32%)
SELL 5B (43%)32B (52%)51.2B (44%)48.3B (48%)69.1B (35%)62.9B (56%)95.5B (54%)36.7B (56%)20.2B (38%)8.7B (42%)8.9B (60%)6.5B (42%)18.3B (68%)35.9B (75%)6.8B (29%)19.1B (52%)12.9B (55%)33.9B (56%)23.3B (59%)56.6B (65%)47.4B (61%)9.6B (27%)22.1B (39%)118B (68%)
30 Days History
Date/Time (UTC) 24 Apr 202523 Apr 202522 Apr 202521 Apr 202520 Apr 202519 Apr 202518 Apr 202517 Apr 202516 Apr 202515 Apr 202514 Apr 202513 Apr 202512 Apr 202511 Apr 202510 Apr 20259 Apr 20258 Apr 20257 Apr 20256 Apr 20255 Apr 20254 Apr 20253 Apr 20252 Apr 20251 Apr 202531 Mar 202530 Mar 202529 Mar 202528 Mar 202527 Mar 202526 Mar 2025
BUY 668B (49%)1.2T (49%)1.1T (52%)274.6B (49%)201.9B (43%)347B (56%)194.5B (49%)241.6B (47%)555.3B (50%)414.4B (46%)595.5B (48%)558.3B (46%)879.1B (54%)872.5B (53%)205B (43%)830.5B (53%)387.4B (44%)787.6B (56%)259.6B (47%)184.8B (55%)493.1B (53%)367.4B (48%)922.3B (46%)413.5B (50%)264.2B (55%)143.6B (45%)288.5B (48%)656.1B (54%)248.5B (48%)495.8B (55%)
SELL 698.9B (51%)1.2T (51%)1T (48%)286.3B (51%)263.2B (57%)269.1B (44%)206B (51%)276.8B (53%)554B (50%)489.4B (54%)650B (52%)652.4B (54%)750.8B (46%)767.8B (47%)267.4B (57%)741.3B (47%)489.8B (56%)613.5B (44%)295.3B (53%)149.6B (45%)441B (47%)398.6B (52%)1.1T (54%)406.5B (50%)211.8B (45%)177B (55%)318.2B (52%)564B (46%)266.4B (52%)410.2B (45%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

BONK-USD - Volume & Volatility

BONK-USD - Net Volume

BONK - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
10,637,463,714 BONK 158,285 USD BUY Coinbase Pro 24 Apr 2025
10,000,000,000 BONK 125,500 USD SELL Coinbase Pro 28 Mar 2025
9,087,492,169 BONK 4,352,000 TRY BUY Binance 22 Apr 2025
9,072,211,349 BONK 100,066 USD BUY Coinbase Pro 11 Apr 2025
8,923,523,936 BONK 100,033 USD BUY Coinbase Pro 09 Apr 2025
8,300,113,350 BONK 100,016 USD BUY Coinbase Pro 16 Apr 2025
8,221,125,495 BONK 122,084 USD SELL Coinbase Pro 23 Apr 2025
7,852,986,754 BONK 114,104 USD BUY Coinbase Pro 22 Apr 2025
7,300,329,966 BONK 100,015 USD BUY Coinbase Pro 22 Apr 2025
6,611,761,381 BONK 100,036 USD BUY Coinbase Pro 22 Apr 2025
BONK - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected