BONK-USD - Price

0.00003161
24h Change --
Volume 24,284,286
24h Low 0.00003098
24h High 0.00003274
24h Buy Worth --
24h Sell Worth --
Market Buy 1.44%
Market Sell -0.55%
Total Supply 92.7T
Circulating Supply 75.9T
All Time High 0.00005900
Down from ATH -46.42 %
1 Hour Change 0.29 %
7 Days Change -1.59 %
30 Days Change -25.60 %

BONK-USD - Coinbase Pro

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 3 Jan 06:003 Jan 05:003 Jan 04:003 Jan 03:003 Jan 02:003 Jan 01:003 Jan 00:002 Jan 23:002 Jan 22:002 Jan 21:002 Jan 20:002 Jan 19:002 Jan 18:002 Jan 17:002 Jan 16:002 Jan 15:002 Jan 14:002 Jan 13:002 Jan 12:002 Jan 11:002 Jan 10:002 Jan 09:002 Jan 08:002 Jan 07:00
BUY 2.3B (89%)3.5B (30%)6.6B (63%)7.6B (70%)18.9B (51%)8.7B (48%)4.7B (47%)20.7B (71%)10.9B (44%)10.7B (46%)8.4B (43%)10.8B (57%)35.6B (73%)23.3B (30%)15.1B (51%)10.9B (33%)20B (42%)31.5B (55%)14.7B (54%)13B (50%)10.3B (59%)22.5B (51%)22.9B (52%)46.2B (46%)
SELL 281.8M (11%)8B (70%)3.9B (37%)3.2B (30%)18B (49%)9.3B (52%)5.3B (53%)8.6B (29%)13.9B (56%)12.8B (54%)11.2B (57%)8B (43%)12.9B (27%)53.3B (70%)14.3B (49%)22.3B (67%)27.3B (58%)25.9B (45%)12.8B (46%)13.1B (50%)7.1B (41%)21.9B (49%)21.4B (48%)54B (54%)
30 Days History
Date/Time (UTC) 3 Jan 20252 Jan 20251 Jan 202531 Dec 202430 Dec 202429 Dec 202428 Dec 202427 Dec 202426 Dec 202425 Dec 202424 Dec 202423 Dec 202422 Dec 202421 Dec 202420 Dec 202419 Dec 202418 Dec 202417 Dec 202416 Dec 202415 Dec 202414 Dec 202413 Dec 202412 Dec 202411 Dec 202410 Dec 20249 Dec 20248 Dec 20247 Dec 20246 Dec 20245 Dec 2024
BUY 52.2B (52%)502.2B (52%)596.4B (53%)374.3B (49%)435B (47%)175B (43%)252B (52%)474.7B (51%)379.9B (47%)273B (42%)356B (48%)476.7B (48%)562.1B (47%)801.9B (47%)1.4T (48%)1.4T (51%)928.9B (43%)689.6B (48%)622.6B (51%)464.4B (48%)410.2B (49%)515.8B (53%)489.8B (46%)661B (52%)1T (47%)972.3B (45%)548.3B (47%)907.1B (54%)576.7B (49%)986.5B (51%)
SELL 47.9B (48%)469.7B (48%)532.6B (47%)385.8B (51%)494.9B (53%)229.8B (57%)233.5B (48%)448.8B (49%)431B (53%)371.7B (58%)393.1B (52%)512.5B (52%)642.8B (53%)898.5B (53%)1.6T (52%)1.3T (49%)1.2T (57%)749.5B (52%)605.9B (49%)507.8B (52%)428.5B (51%)456.8B (47%)579.7B (54%)600.9B (48%)1.2T (53%)1.2T (55%)627.2B (53%)774.2B (46%)589.9B (51%)940.5B (49%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

BONK-USD - Volume & Volatility

BONK-USD - Net Volume

BONK - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
11,756,348,583 BONK 427,931 USD BUY Coinbase Pro 15 Dec 2024
9,729,187,002 BONK 305,496 USD BUY Coinbase Pro 20 Dec 2024
7,288,759,294 BONK 315,603 USD BUY Coinbase Pro 05 Dec 2024
6,958,251,189 BONK 200,050 USD BUY Coinbase Pro 19 Dec 2024
6,581,133,269 BONK 199,935 USD SELL Coinbase Pro 19 Dec 2024
6,431,199,425 BONK 200,653 USD SELL Coinbase Pro 20 Dec 2024
6,015,020,789 BONK 186,947 USD BUY Coinbase Pro 20 Dec 2024
6,000,000,000 BONK 270,000 USD SELL Coinbase Pro 09 Dec 2024
5,859,057,215 BONK 210,106 USD SELL Coinbase Pro 10 Dec 2024
5,764,185,065 BONK 253,451 USDT BUY Binance 06 Dec 2024
5,737,106,403 BONK 199,996 USD SELL Coinbase Pro 15 Dec 2024
5,407,493,681 BONK 188,235 USD SELL Coinbase Pro 10 Dec 2024
5,338,134,001 BONK 200,020 USD BUY Coinbase Pro 14 Dec 2024
5,302,137,615 BONK 170,994 USD BUY Coinbase Pro 20 Dec 2024
5,292,125,151 BONK 225,445 USD SELL Coinbase Pro 03 Dec 2024
5,235,490,973 BONK 233,922 USD SELL Coinbase Pro 06 Dec 2024
5,186,460,656 BONK 227,530 USDT BUY Binance 06 Dec 2024
5,134,473,614 BONK 189,411 USD SELL Coinbase Pro 10 Dec 2024
5,049,742,413 BONK 148,967 USD SELL Coinbase Pro 01 Jan 2025
4,992,861,988 BONK 160,820 USD BUY Coinbase Pro 18 Dec 2024
4,952,604,607 BONK 150,658 USD BUY Coinbase Pro 19 Dec 2024
4,929,594,110 BONK 149,219 USD SELL Coinbase Pro 19 Dec 2024
4,859,902,585 BONK 149,005 USD SELL Coinbase Pro 19 Dec 2024
4,838,264,410 BONK 125,601 USD SELL Coinbase Pro 20 Dec 2024
4,610,272,161 BONK 204,327 USDT SELL Binance 07 Dec 2024
4,607,880,895 BONK 207,355 USD SELL Coinbase Pro 09 Dec 2024
4,562,406,210 BONK 158,954 USD BUY Coinbase Pro 10 Dec 2024
4,392,419,097 BONK 163,047 USD SELL Coinbase Pro 10 Dec 2024
4,258,761,987 BONK 111,324 USD BUY Coinbase Pro 20 Dec 2024
4,256,992,948 BONK 159,126 USD BUY Coinbase Pro 10 Dec 2024
BONK - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
2,176,699,511 BONK 101,129 USD BUY Coinbase Pro 07 Dec 2024
2,188,292,818 BONK 102,303 USD SELL Coinbase Pro 07 Dec 2024
2,234,067,682 BONK 103,906 USD SELL Coinbase Pro 07 Dec 2024
2,275,641,570 BONK 104,680 USD SELL Coinbase Pro 08 Dec 2024
2,290,552,045 BONK 100,532 USD BUY Coinbase Pro 05 Dec 2024
2,322,229,738 BONK 109,725 USD BUY Coinbase Pro 07 Dec 2024
2,331,701,221 BONK 109,986 USD BUY Coinbase Pro 07 Dec 2024
2,340,406,665 BONK 105,646 USD SELL Coinbase Pro 08 Dec 2024
2,347,158,795 BONK 109,730 USD SELL Coinbase Pro 07 Dec 2024
2,374,327,254 BONK 103,663 USD SELL Coinbase Pro 03 Dec 2024
2,374,467,369 BONK 100,271 USDT BUY KuCoin 03 Dec 2024
2,460,900,000 BONK 71,086 USDT SELL OKX 19 Dec 2024
2,518,782,336 BONK 115,864 USD SELL Coinbase Pro 08 Dec 2024
2,527,148,815 BONK 100,530 USD BUY Coinbase Pro 13 Dec 2024
2,549,181,250 BONK 118,511 USD SELL Coinbase Pro 07 Dec 2024
2,550,901,547 BONK 103,822 USD SELL Coinbase Pro 04 Dec 2024
2,561,915,566 BONK 119,385 USD SELL Coinbase Pro 07 Dec 2024
2,570,066,093 BONK 102,366 USD SELL Coinbase Pro 10 Dec 2024
2,570,273,589 BONK 108,363 USD SELL Coinbase Pro 04 Dec 2024
2,571,551,051 BONK 120,760 USD BUY Coinbase Pro 07 Dec 2024
2,594,259,933 BONK 102,759 USD BUY Coinbase Pro 12 Dec 2024
2,595,218,713 BONK 111,984 USD BUY Coinbase Pro 05 Dec 2024
2,625,887,761 BONK 102,515 USD SELL Coinbase Pro 12 Dec 2024
2,640,522,365 BONK 107,443 USD SELL Coinbase Pro 12 Dec 2024
2,661,485,974 BONK 115,854 USD BUY Coinbase Pro 06 Dec 2024
2,695,957,792 BONK 102,689 USD SELL Coinbase Pro 17 Dec 2024
2,713,047,814 BONK 4,351,729 TRY BUY Binance 09 Dec 2024
2,729,234,266 BONK 119,268 USD BUY Coinbase Pro 06 Dec 2024
2,745,141,461 BONK 3,485,781 TRY BUY Binance 10 Dec 2024
2,763,162,957 BONK 104,171 USD SELL Coinbase Pro 12 Dec 2024