BONK-USD - Price

0.00005294
24h Change --
Volume 266,842,706
24h Low 0.00004659
24h High 0.00005700
24h Buy Worth --
24h Sell Worth --
Market Buy -19.79%
Market Sell -11.33%
Total Supply 92.7T
Circulating Supply 75T
All Time High 0.00005900
Down from ATH -12.39 %
1 Hour Change 2.17 %
7 Days Change 47.98 %
30 Days Change 131.63 %

BONK-USD - Coinbase Pro

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 21 Nov 06:0021 Nov 05:0021 Nov 04:0021 Nov 03:0021 Nov 02:0021 Nov 01:0021 Nov 00:0020 Nov 23:0020 Nov 22:0020 Nov 21:0020 Nov 20:0020 Nov 19:0020 Nov 18:0020 Nov 17:0020 Nov 16:0020 Nov 15:0020 Nov 14:0020 Nov 13:0020 Nov 12:0020 Nov 11:0020 Nov 10:0020 Nov 09:0020 Nov 08:0020 Nov 07:00
BUY 103.7B (48%)113.9B (50%)184.8B (55%)144.8B (47%)142.4B (41%)73.6B (50%)102.3B (47%)80.5B (48%)41.9B (43%)106.1B (54%)122.5B (55%)161.2B (44%)108.6B (49%)168.1B (38%)111.7B (40%)75.1B (47%)104.3B (48%)106.4B (53%)67.8B (43%)39.8B (44%)48.1B (47%)53.8B (35%)62.5B (53%)24.2B (54%)
SELL 111.6B (52%)112.5B (50%)149.2B (45%)164.2B (53%)204.9B (59%)74.2B (50%)114.2B (53%)87B (52%)54.8B (57%)89.4B (46%)102.2B (45%)203.4B (56%)114.5B (51%)274.6B (62%)171B (60%)83.7B (53%)111.6B (52%)92.9B (47%)90.3B (57%)49.9B (56%)54.9B (53%)100.8B (65%)56.3B (47%)20.5B (46%)
30 Days History
Date/Time (UTC) 21 Nov 202420 Nov 202419 Nov 202418 Nov 202417 Nov 202416 Nov 202415 Nov 202414 Nov 202413 Nov 202412 Nov 202411 Nov 202410 Nov 20249 Nov 20248 Nov 20247 Nov 20246 Nov 20245 Nov 20244 Nov 20243 Nov 20242 Nov 20241 Nov 202431 Oct 202430 Oct 202429 Oct 202428 Oct 202427 Oct 202426 Oct 202425 Oct 202424 Oct 202423 Oct 2024
BUY 861.3B (48%)2.5T (48%)2.8T (50%)2.8T (47%)4.1T (50%)2.7T (49%)3.6T (51%)4.1T (49%)5.5T (47%)5.5T (50%)2.5T (50%)2.9T (53%)753.2B (53%)939.4B (51%)869.2B (49%)1.8T (52%)725.7B (53%)440.3B (47%)523.3B (47%)233.9B (54%)376.9B (42%)337.5B (46%)586.3B (47%)690B (49%)541.7B (36%)294.7B (46%)332.2B (48%)713B (43%)519.2B (49%)654.6B (47%)
SELL 928.8B (52%)2.7T (52%)2.7T (50%)3.1T (53%)4.1T (50%)2.8T (51%)3.5T (49%)4.3T (51%)6.1T (53%)5.4T (50%)2.5T (50%)2.6T (47%)658B (47%)914.7B (49%)913B (51%)1.7T (48%)639.3B (47%)503.1B (53%)593.2B (53%)200.1B (46%)515.7B (58%)404.3B (54%)661.6B (53%)720.6B (51%)953.5B (64%)346.4B (54%)360.7B (52%)946.4B (57%)542.4B (51%)725.5B (53%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

BONK-USD - Volume & Volatility

BONK-USD - Net Volume

BONK - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
15,445,049,163 BONK 756,807 USD SELL Coinbase Pro 20 Nov 2024
15,140,676,758 BONK 534,617 USDT SELL Binance 15 Nov 2024
13,771,255,720 BONK 523,308 USD BUY Coinbase Pro 12 Nov 2024
9,934,963,761 BONK 394,418 USD SELL Coinbase Pro 14 Nov 2024
9,707,037,915 BONK 307,519 USD SELL Coinbase Pro 13 Nov 2024
9,416,790,770 BONK 470,840 USD SELL Coinbase Pro 20 Nov 2024
9,290,796,503 BONK 557,448 USDT BUY Binance 20 Nov 2024
8,756,859,692 BONK 332,761 USD SELL Coinbase Pro 14 Nov 2024
8,247,033,892 BONK 173,023 USD SELL Coinbase Pro 28 Oct 2024
8,062,361,572 BONK 162,860 USD BUY Coinbase Pro 31 Oct 2024
8,049,863,924 BONK 402,493 USD SELL Coinbase Pro 20 Nov 2024
7,898,104,902 BONK 264,587 USD BUY Coinbase Pro 12 Nov 2024
7,748,532,489 BONK 223,932,589 KRW SELL Bithumb 31 Oct 2024
7,591,900,397 BONK 173,475 USD BUY Coinbase Pro 24 Oct 2024
7,569,640,016 BONK 238,065 USDT BUY Binance 12 Nov 2024
7,106,402,494 BONK 270,043 USD SELL Coinbase Pro 14 Nov 2024
7,089,655,431 BONK 150,868 USD SELL Coinbase Pro 23 Oct 2024
7,074,017,751 BONK 233,443 USDT BUY Binance 12 Nov 2024
6,975,909,396 BONK 223,229 USD BUY Coinbase Pro 12 Nov 2024
6,951,002,083 BONK 376,536 USD SELL Coinbase Pro 20 Nov 2024
6,866,831,942 BONK 150,727 USD SELL Coinbase Pro 06 Nov 2024
6,791,336,032 BONK 251,279 USDT SELL Binance 13 Nov 2024
6,669,830,110 BONK 151,739 USD BUY Coinbase Pro 25 Oct 2024
6,585,768,563 BONK 296,360 USD SELL Coinbase Pro 16 Nov 2024
6,440,032,179 BONK 232,163 USD SELL Coinbase Pro 13 Nov 2024
6,413,878,356 BONK 307,866 USDT BUY Binance 15 Nov 2024
6,397,241,658 BONK 339,054 USD BUY Coinbase Pro 19 Nov 2024
6,364,052,116 BONK 299,556 USD SELL Coinbase Pro 15 Nov 2024
6,345,881,488 BONK 180,223 USD BUY Coinbase Pro 12 Nov 2024
6,215,865,637 BONK 191,448,662 KRW SELL Bithumb 23 Oct 2024
BONK - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
3,235,164,678 BONK 124,392 USD SELL Coinbase Pro 14 Nov 2024
3,239,292,827 BONK 120,826 USD SELL Coinbase Pro 14 Nov 2024
3,243,529,610 BONK 135,839 USD BUY Coinbase Pro 15 Nov 2024
3,248,961,384 BONK 125,345 USD SELL Coinbase Pro 14 Nov 2024
3,255,440,154 BONK 128,264 USD BUY Coinbase Pro 14 Nov 2024
3,272,352,378 BONK 121,077 USD SELL Coinbase Pro 13 Nov 2024
3,274,742,391 BONK 121,165 USD SELL Coinbase Pro 13 Nov 2024
3,280,640,184 BONK 102,684 USD SELL Coinbase Pro 13 Nov 2024
3,295,512,818 BONK 108,719 USD BUY Coinbase Pro 12 Nov 2024
3,296,149,598 BONK 123,935 USD SELL Coinbase Pro 14 Nov 2024
3,305,774,652 BONK 180,713 USDT SELL OKX 20 Nov 2024
3,313,894,853 BONK 179,944 USD BUY Coinbase Pro 19 Nov 2024
3,320,117,146 BONK 182,606 USD BUY Coinbase Pro 19 Nov 2024
3,327,765,564 BONK 191,646 USD BUY Coinbase Pro 19 Nov 2024
3,330,698,722 BONK 185,054 USD BUY Coinbase Pro 19 Nov 2024
3,330,698,722 BONK 185,054 USD BUY Coinbase Pro 19 Nov 2024
3,336,858,353 BONK 180,591 USD SELL Coinbase Pro 17 Nov 2024
3,336,858,353 BONK 180,591 USD SELL Coinbase Pro 17 Nov 2024
3,340,182,599 BONK 156,120 USD SELL Coinbase Pro 16 Nov 2024
3,340,543,409 BONK 104,893,063 KRW SELL Bithumb 22 Oct 2024
3,351,817,459 BONK 185,188 USD BUY Coinbase Pro 17 Nov 2024
3,352,404,091 BONK 166,078 USD SELL Coinbase Pro 17 Nov 2024
3,357,322,382 BONK 84,268,792 KRW SELL Bithumb 03 Nov 2024
3,357,390,460 BONK 178,244 USD SELL Coinbase Pro 17 Nov 2024
3,357,390,460 BONK 178,244 USD SELL Coinbase Pro 17 Nov 2024
3,360,128,074 BONK 152,516 USD SELL Coinbase Pro 16 Nov 2024
3,365,834,759 BONK 134,263 USD BUY Coinbase Pro 13 Nov 2024
3,366,385,478 BONK 171,753 USD SELL Coinbase Pro 17 Nov 2024
3,370,013,651 BONK 168,501 USD SELL Coinbase Pro 18 Nov 2024
3,375,184,952 BONK 165,992 USD BUY Coinbase Pro 18 Nov 2024