BCH-USD - Price

528.800
24h Change --
Volume 44,584,509
24h Low 429.200
24h High 536.980
24h Buy Worth --
24h Sell Worth --
Market Buy 194.59%
Market Sell 145.29%
Total Supply 21M
Circulating Supply 19.8M
All Time High 9,500.00
Down from ATH -94.43 %
1 Hour Change -0.06 %
7 Days Change 26.63 %
30 Days Change 47.12 %

BCH-USD - Coinbase Pro

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 21 Nov 07:0021 Nov 06:0021 Nov 05:0021 Nov 04:0021 Nov 03:0021 Nov 02:0021 Nov 01:0021 Nov 00:0020 Nov 23:0020 Nov 22:0020 Nov 21:0020 Nov 20:0020 Nov 19:0020 Nov 18:0020 Nov 17:0020 Nov 16:0020 Nov 15:0020 Nov 14:0020 Nov 13:0020 Nov 12:0020 Nov 11:0020 Nov 10:0020 Nov 09:0020 Nov 08:00
BUY 2.5K (47%)5.9K (53%)10K (53%)9.4K (61%)3.2K (64%)1.1K (40%)399 (52%)2.2K (58%)363 (56%)544 (50%)740 (35%)367 (29%)834 (49%)1.2K (44%)365 (44%)1K (51%)516 (53%)1.9K (51%)550 (48%)532 (62%)117 (45%)225 (53%)303 (41%)207 (47%)
SELL 2.8K (53%)5.3K (47%)9K (47%)5.9K (39%)1.8K (36%)1.7K (60%)374 (48%)1.5K (42%)286 (44%)548 (50%)1.4K (65%)910 (71%)884 (51%)1.5K (56%)459 (56%)994 (49%)451 (47%)1.9K (49%)603 (52%)328 (38%)146 (55%)202 (47%)438 (59%)235 (53%)
30 Days History
Date/Time (UTC) 21 Nov 202420 Nov 202419 Nov 202418 Nov 202417 Nov 202416 Nov 202415 Nov 202414 Nov 202413 Nov 202412 Nov 202411 Nov 202410 Nov 20249 Nov 20248 Nov 20247 Nov 20246 Nov 20245 Nov 20244 Nov 20243 Nov 20242 Nov 20241 Nov 202431 Oct 202430 Oct 202429 Oct 202428 Oct 202427 Oct 202426 Oct 202425 Oct 202424 Oct 202423 Oct 2024
BUY 34.6K (55%)12.8K (46%)13.8K (48%)15.9K (51%)13.4K (44%)23.6K (52%)10.9K (49%)14.5K (47%)18.2K (49%)18.7K (46%)21.3K (49%)29K (54%)12.5K (57%)9.6K (52%)9.3K (48%)24.3K (52%)7K (48%)6.8K (40%)8.2K (49%)7K (56%)9.4K (53%)13.3K (52%)11.5K (52%)16.7K (49%)7.2K (51%)2.8K (55%)3.3K (55%)10K (51%)10K (58%)5.5K (43%)
SELL 28.4K (45%)15.3K (54%)14.8K (52%)15.2K (49%)17.1K (56%)22K (48%)11.2K (51%)16.4K (53%)19.1K (51%)21.6K (54%)22.3K (51%)25.2K (46%)9.3K (43%)8.8K (48%)10K (52%)22.3K (48%)7.6K (52%)9.9K (60%)8.5K (51%)5.6K (44%)8.2K (47%)12.3K (48%)10.5K (48%)17.4K (51%)7K (49%)2.2K (45%)2.7K (45%)9.5K (49%)7.4K (42%)7.2K (57%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

BCH-USD - Volume & Volatility

BCH-USD - Net Volume

BCH - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,330.50 BCH 582,759 USDT SELL Binance 13 Nov 2024
1,248.30 BCH 536,893 USDT BUY Binance 13 Nov 2024
757.073 BCH 290,262 USDT SELL OKX 29 Oct 2024
647.700 BCH 219,881 EUR BUY Coinbase Pro 06 Nov 2024
603.733 BCH 286,773 USDT BUY Binance 21 Nov 2024
597.488 BCH 226,448 USDT SELL OKX 08 Nov 2024
556.110 BCH 208,168 USD BUY Coinbase Pro 21 Oct 2024
408.546 BCH 204,273 USDT BUY OKX 21 Nov 2024
371.911 BCH 156,649 USDT SELL OKX 14 Nov 2024
360.540 BCH 155,032 USD SELL Coinbase Pro 13 Nov 2024
344.000 BCH 116,960 USD BUY Bitstamp 02 Nov 2024
304.968 BCH 154,008,669 KRW SELL Bithumb 06 Nov 2024
259.016 BCH 134,170,030 KRW BUY Bithumb 25 Oct 2024
244.137 BCH 122,068,259 KRW SELL Bithumb 06 Nov 2024
240.404 BCH 101,691 USD SELL Coinbase Pro 13 Nov 2024
239.000 BCH 100,380 EUR BUY Coinbase Pro 16 Nov 2024
232.710 BCH 100,577 USDT BUY OKX 16 Nov 2024
231.125 BCH 77,265 USDT SELL OKX 03 Nov 2024
229.034 BCH 115,662,113 KRW SELL Bithumb 06 Nov 2024
218.924 BCH 91,948 USDT SELL OKX 10 Nov 2024
213.452 BCH 113,151 USDT BUY OKX 21 Nov 2024
203.402 BCH 152,754,816 KRW SELL Bithumb 21 Nov 2024
201.270 BCH 65,242 EUR BUY Bitstamp 26 Oct 2024
199.055 BCH 86,519 USD SELL Bitstamp 11 Nov 2024
196.585 BCH 124,241,943 KRW BUY Bithumb 16 Nov 2024
191.800 BCH 65,212 USD BUY Bitstamp 02 Nov 2024
185.141 BCH 69,317 USD BUY Bitstamp 30 Oct 2024
184.437 BCH 71,230 USDT BUY OKX 08 Nov 2024
182.510 BCH 60,281 EUR BUY Bitstamp 23 Oct 2024
180.199 BCH 61,268 USD BUY Bitstamp 02 Nov 2024
BCH - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
77.5454 BCH 50,520,839 KRW BUY Bithumb 21 Nov 2024
78.4495 BCH 58,209,529 KRW BUY Bithumb 21 Nov 2024
79.0317 BCH 52,121,411 KRW SELL Bithumb 11 Nov 2024
81.0773 BCH 58,983,739 KRW BUY Bithumb 21 Nov 2024
83.7059 BCH 51,772,093 KRW SELL Bithumb 13 Nov 2024
84.9053 BCH 54,339,384 KRW BUY Bithumb 16 Nov 2024
88.0100 BCH 53,950,153 KRW BUY Bithumb 20 Nov 2024
88.0100 BCH 53,950,153 KRW BUY Bithumb 20 Nov 2024
88.9731 BCH 55,163,332 KRW SELL Bithumb 17 Nov 2024
89.4306 BCH 55,581,131 KRW SELL Bithumb 17 Nov 2024
89.6206 BCH 60,000,987 KRW BUY Bithumb 21 Nov 2024
90.2243 BCH 55,758,638 KRW SELL Bithumb 13 Nov 2024
91.4272 BCH 68,250,386 KRW BUY Bithumb 21 Nov 2024
92.5385 BCH 56,587,296 KRW SELL Bithumb 20 Nov 2024
92.6033 BCH 62,229,446 KRW SELL Bithumb 21 Nov 2024
95.0926 BCH 59,432,901 KRW BUY Bithumb 10 Nov 2024
98.9690 BCH 50,672,123 KRW BUY Bithumb 25 Oct 2024
101.640 BCH 62,051,042 KRW SELL Bithumb 16 Nov 2024
102.695 BCH 51,347,495 KRW BUY Bithumb 06 Nov 2024
106.891 BCH 66,272,381 KRW BUY Bithumb 10 Nov 2024
110.008 BCH 68,755,198 KRW SELL Bithumb 19 Nov 2024
111.978 BCH 58,564,355 KRW BUY Bithumb 08 Nov 2024
113.972 BCH 77,558,228 KRW SELL Bithumb 17 Nov 2024
170.799 BCH 62,683 USDT BUY OKX 28 Oct 2024
175.223 BCH 0.86735512 BTC BUY Bitstamp 08 Nov 2024
177.795 BCH 76,772 USDT SELL OKX 12 Nov 2024
178.703 BCH 63,541 USD BUY Bitstamp 26 Oct 2024
178.793 BCH 61,862 EUR BUY Coinbase Pro 29 Oct 2024
180.199 BCH 61,268 USD BUY Bitstamp 02 Nov 2024
182.510 BCH 60,281 EUR BUY Bitstamp 23 Oct 2024