AVAX-USD - Price

33.8900
24h Change --
Volume 35,790,264
24h Low 32.3600
24h High 35.7900
24h Buy Worth --
24h Sell Worth --
Market Buy -7.83%
Market Sell 4.02%
Total Supply 715.7M
Circulating Supply 407.4M
All Time High 147.500
Down from ATH -77.02 %
1 Hour Change -0.59 %
7 Days Change 8.50 %
30 Days Change 22.56 %

AVAX-USD - Coinbase Pro

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 21 Nov 06:0021 Nov 05:0021 Nov 04:0021 Nov 03:0021 Nov 02:0021 Nov 01:0021 Nov 00:0020 Nov 23:0020 Nov 22:0020 Nov 21:0020 Nov 20:0020 Nov 19:0020 Nov 18:0020 Nov 17:0020 Nov 16:0020 Nov 15:0020 Nov 14:0020 Nov 13:0020 Nov 12:0020 Nov 11:0020 Nov 10:0020 Nov 09:0020 Nov 08:0020 Nov 07:00
BUY 1.9K (30%)9.3K (41%)44.8K (61%)12.8K (59%)15.7K (32%)9.2K (59%)8.7K (42%)6.3K (50%)11.3K (20%)19.9K (47%)10.3K (52%)18.2K (37%)35.4K (47%)15K (42%)22.4K (37%)27.2K (38%)41.4K (50%)50.6K (74%)9.2K (28%)25.7K (60%)34.4K (57%)48K (54%)21.1K (58%)3.2K (45%)
SELL 4.5K (70%)13.4K (59%)28.4K (39%)8.9K (41%)33.1K (68%)6.3K (41%)11.9K (58%)6.2K (50%)45.6K (80%)22.7K (53%)9.3K (48%)31.6K (63%)39.6K (53%)20.8K (58%)38K (63%)45.3K (62%)42.2K (50%)17.8K (26%)23.9K (72%)17.2K (40%)26.4K (43%)41.2K (46%)15.3K (42%)3.9K (55%)
30 Days History
Date/Time (UTC) 21 Nov 202420 Nov 202419 Nov 202418 Nov 202417 Nov 202416 Nov 202415 Nov 202414 Nov 202413 Nov 202412 Nov 202411 Nov 202410 Nov 20249 Nov 20248 Nov 20247 Nov 20246 Nov 20245 Nov 20244 Nov 20243 Nov 20242 Nov 20241 Nov 202431 Oct 202430 Oct 202429 Oct 202428 Oct 202427 Oct 202426 Oct 202425 Oct 202424 Oct 202423 Oct 2024
BUY 102.3K (49%)476.9K (47%)382.8K (50%)392.1K (48%)488.2K (51%)411.1K (53%)371.7K (53%)462.1K (49%)670.3K (51%)1.1M (50%)656.2K (55%)684.2K (53%)341.6K (51%)317.2K (55%)311.9K (53%)470.4K (61%)158.9K (56%)150.1K (52%)117.3K (47%)39.9K (30%)103.4K (47%)118.1K (44%)112.1K (48%)205.2K (55%)148.7K (50%)59.1K (52%)76.6K (50%)221.6K (42%)164.8K (51%)201.8K (47%)
SELL 106.5K (51%)537.8K (53%)379.2K (50%)418.2K (52%)468.8K (49%)361K (47%)336.3K (47%)479K (51%)648.8K (49%)1.1M (50%)535.3K (45%)603.7K (47%)322.1K (49%)262.5K (45%)276.2K (47%)298.6K (39%)126.8K (44%)140.3K (48%)133.3K (53%)94K (70%)115.4K (53%)151.2K (56%)123.5K (52%)170.4K (45%)147.5K (50%)55.4K (48%)77.6K (50%)304.5K (58%)156.5K (49%)225.9K (53%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

AVAX-USD - Volume & Volatility

AVAX-USD - Net Volume

AVAX - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
15,599 AVAX 514,782 USDT BUY Binance 10 Nov 2024
11,284 AVAX 394,948 USDT BUY Binance 11 Nov 2024
10,901 AVAX 370,757 FDUSD BUY Binance 18 Nov 2024
8,663.65 AVAX 300,542 USD BUY Coinbase Pro 16 Nov 2024
8,482.98 AVAX 300,552 USD BUY Coinbase Pro 16 Nov 2024
7,260.70 AVAX 254,125 USDT BUY Binance 16 Nov 2024
6,903.00 AVAX 244,504 USDT SELL Binance 20 Nov 2024
6,645.63 AVAX 245,888 USDT BUY Binance 17 Nov 2024
6,489.03 AVAX 214,138 USDT SELL Binance 20 Nov 2024
6,370.94 AVAX 214,382 USDT BUY Binance 14 Nov 2024
6,267.81 AVAX 215,362 USDT SELL Binance 17 Nov 2024
5,610.54 AVAX 199,118 USD BUY Coinbase Pro 20 Nov 2024
5,442.55 AVAX 146,949 USD BUY Coinbase Pro 29 Oct 2024
4,303.14 AVAX 145,446 USD BUY Coinbase Pro 20 Nov 2024
4,014.56 AVAX 138,623 USD SELL Coinbase Pro 20 Nov 2024
3,898.43 AVAX 124,407 USDT SELL OKX 15 Nov 2024
3,702.38 AVAX 124,411 USDT SELL OKX 19 Nov 2024
3,501.69 AVAX 123,960 USD BUY Coinbase Pro 20 Nov 2024
3,405.65 AVAX 119,198 USD BUY Coinbase Pro 20 Nov 2024
3,257.89 AVAX 85,490 USDT SELL OKX 30 Oct 2024
3,214.27 AVAX 112,628 USD BUY Coinbase Pro 20 Nov 2024
3,202.47 AVAX 93,595 USDT SELL OKX 21 Oct 2024
3,198.48 AVAX 105,550 USD SELL Coinbase Pro 21 Nov 2024
3,187.59 AVAX 110,577 USD SELL Coinbase Pro 19 Nov 2024
3,153.42 AVAX 108,320 USD BUY Coinbase Pro 16 Nov 2024
3,112.15 AVAX 110,170 USD SELL Coinbase Pro 19 Nov 2024
2,887.88 AVAX 100,152 USD BUY Coinbase Pro 16 Nov 2024
2,846.30 AVAX 100,133 USD BUY Coinbase Pro 20 Nov 2024
2,841.26 AVAX 100,183 USD BUY Coinbase Pro 16 Nov 2024
2,827.66 AVAX 100,156 USD BUY Coinbase Pro 16 Nov 2024
AVAX - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
2,102.38 AVAX 72,532 USDT SELL OKX 17 Nov 2024
2,153.43 AVAX 75,124 USDT BUY OKX 16 Nov 2024
2,158.55 AVAX 75,157 USDT BUY OKX 16 Nov 2024
2,171.66 AVAX 75,509 USDT BUY OKX 16 Nov 2024
2,235.64 AVAX 75,225 USDT SELL OKX 19 Nov 2024
2,239.06 AVAX 75,517 USDT BUY OKX 20 Nov 2024
2,244.07 AVAX 78,147 USDT SELL OKX 20 Nov 2024
2,257.78 AVAX 75,272 USDT SELL OKX 17 Nov 2024
2,276.17 AVAX 79,509 USDT BUY OKX 16 Nov 2024
2,340.86 AVAX 74,833 USDT SELL OKX 15 Nov 2024
2,344.49 AVAX 77,054 USDT BUY OKX 15 Nov 2024
2,374.15 AVAX 82,521 USDT SELL OKX 20 Nov 2024
3,112.15 AVAX 110,170 USD SELL Coinbase Pro 19 Nov 2024
3,153.42 AVAX 108,320 USD BUY Coinbase Pro 16 Nov 2024
3,187.59 AVAX 110,577 USD SELL Coinbase Pro 19 Nov 2024
3,198.48 AVAX 105,550 USD SELL Coinbase Pro 21 Nov 2024
3,202.47 AVAX 93,595 USDT SELL OKX 21 Oct 2024
3,214.27 AVAX 112,628 USD BUY Coinbase Pro 20 Nov 2024
3,257.89 AVAX 85,490 USDT SELL OKX 30 Oct 2024
6,267.81 AVAX 215,362 USDT SELL Binance 17 Nov 2024
6,370.94 AVAX 214,382 USDT BUY Binance 14 Nov 2024
6,489.03 AVAX 214,138 USDT SELL Binance 20 Nov 2024
6,645.63 AVAX 245,888 USDT BUY Binance 17 Nov 2024
6,903.00 AVAX 244,504 USDT SELL Binance 20 Nov 2024