APE-USD - Price

0.68200000
24h Change --
Volume 830,012
24h Low 0.60900000
24h High 0.68600000
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 1B
Circulating Supply 752.7M
All Time High 27.7860
Down from ATH 97.55 %
1 Hour Change -0.44 %
7 Days Change -3.27 %
30 Days Change -31.83 %

APE-USD - Coinbase Pro

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 2 Mar 22:002 Mar 21:002 Mar 20:002 Mar 19:002 Mar 18:002 Mar 17:002 Mar 16:002 Mar 15:002 Mar 14:002 Mar 13:002 Mar 12:002 Mar 11:002 Mar 10:002 Mar 09:002 Mar 08:002 Mar 07:002 Mar 06:002 Mar 05:002 Mar 04:002 Mar 03:002 Mar 02:002 Mar 01:002 Mar 00:001 Mar 23:00
BUY 13.5K (39%)20.7K (27%)32.9K (58%)32.3K (34%)75.1K (71%)65.7K (56%)121.3K (51%)64.7K (31%)43.8K (75%)14.2K (59%)4.2K (59%)4.2K (56%)4.4K (66%)5.7K (87%)5.3K (88%)2.3K (62%)2.4K (37%)5.3K (61%)5K (28%)42.9K (96%)7.1K (90%)22.5K (82%)13.4K (38%)10.1K (78%)
SELL 21.1K (61%)56.6K (73%)23.5K (42%)61.7K (66%)31K (29%)50.8K (44%)118.9K (49%)146.9K (69%)14.8K (25%)9.8K (41%)2.9K (41%)3.3K (44%)2.2K (34%)842 (13%)754 (12%)1.4K (38%)4.1K (63%)3.4K (39%)13K (72%)1.8K (4%)767 (10%)4.8K (18%)21.9K (62%)2.8K (22%)
30 Days History
Date/Time (UTC) 2 Mar 20251 Mar 202528 Feb 202527 Feb 202526 Feb 202525 Feb 202524 Feb 202523 Feb 202522 Feb 202521 Feb 202520 Feb 202519 Feb 202518 Feb 202517 Feb 202516 Feb 202515 Feb 202514 Feb 202513 Feb 202512 Feb 202511 Feb 202510 Feb 20259 Feb 20258 Feb 20257 Feb 20256 Feb 20255 Feb 20254 Feb 20253 Feb 20252 Feb 20251 Feb 2025
BUY 608.8K (51%)286.5K (59%)570.2K (46%)505.4K (54%)718.2K (45%)1.2M (52%)948.5K (45%)285.8K (46%)1.1M (53%)716.7K (43%)560.5K (49%)280.6K (39%)1.1M (64%)445.2K (53%)292.7K (52%)399.2K (43%)754.7K (47%)806.3K (49%)1.2M (51%)1.3M (55%)771.2K (54%)550.5K (48%)672.6K (51%)831.5K (46%)894.8K (47%)823.9K (31%)1.4M (54%)4.7M (59%)1.8M (53%)747.6K (43%)
SELL 596.3K (49%)196.8K (41%)672.9K (54%)434.5K (46%)877.4K (55%)1.1M (48%)1.2M (55%)332.6K (54%)1M (47%)948.3K (57%)590.6K (51%)448K (61%)645K (36%)401.3K (47%)273K (48%)527.5K (57%)851.5K (53%)850.7K (51%)1.1M (49%)1M (45%)669.1K (46%)595.8K (52%)649.1K (49%)957.9K (54%)996.1K (53%)1.9M (69%)1.2M (46%)3.3M (41%)1.6M (47%)972.2K (57%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

APE-USD - Volume & Volatility

APE-USD - Net Volume

APE - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
No large trade detected
APE - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected