APE-USD - Price

0.44400000
24h Change --
Volume 129,283
24h Low 0.42400000
24h High 0.44800000
24h Buy Worth --
24h Sell Worth --
Market Buy -38.45%
Market Sell -57.33%
Total Supply 1B
Circulating Supply 752.7M
All Time High 27.7860
Down from ATH 98.40 %
1 Hour Change 0.45 %
7 Days Change 0.68 %
30 Days Change -14.94 %

APE-USD - Coinbase Pro

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 19 Apr 07:0019 Apr 06:0019 Apr 05:0019 Apr 04:0019 Apr 03:0019 Apr 02:0019 Apr 01:0019 Apr 00:0018 Apr 23:0018 Apr 22:0018 Apr 21:0018 Apr 20:0018 Apr 19:0018 Apr 18:0018 Apr 17:0018 Apr 16:0018 Apr 15:0018 Apr 14:0018 Apr 13:0018 Apr 12:0018 Apr 11:0018 Apr 10:0018 Apr 09:0018 Apr 08:00
BUY 1.4K (99%)5.8K (67%)107 (32%)6.6K (35%)5.2K (24%)37.5K (60%)9.4K (86%)2.8K (22%)334 (5%)2K (41%)723 (27%)1K (58%)2.2K (56%)10.6K (99%)14.5K (77%)3.6K (47%)2K (57%)3.3K (39%)2.1K (48%)8.5K (76%)1.8K (30%)0 (0%)10.4K (51%)27.3K (80%)
SELL 6 (1%)2.9K (33%)224 (68%)12.3K (65%)16.7K (76%)25.4K (40%)1.6K (14%)10.2K (78%)6.5K (95%)2.9K (59%)1.9K (73%)736 (42%)1.7K (44%)97 (1%)4.4K (23%)4K (53%)1.5K (43%)5.3K (61%)2.3K (52%)2.8K (24%)4.3K (70%)7.9K (100%)9.8K (49%)6.8K (20%)
30 Days History
Date/Time (UTC) 19 Apr 202518 Apr 202517 Apr 202516 Apr 202515 Apr 202514 Apr 202513 Apr 202512 Apr 202511 Apr 202510 Apr 20259 Apr 20258 Apr 20257 Apr 20256 Apr 20255 Apr 20254 Apr 20253 Apr 20252 Apr 20251 Apr 202531 Mar 202530 Mar 202529 Mar 202528 Mar 202527 Mar 202526 Mar 202525 Mar 202524 Mar 202523 Mar 202522 Mar 202521 Mar 2025
BUY 68.8K (50%)142K (51%)258.3K (37%)301.1K (44%)291.7K (45%)130.6K (45%)105.7K (41%)257.6K (36%)202.4K (39%)373.8K (55%)524.6K (57%)277.9K (54%)1M (52%)371.8K (37%)124.5K (57%)242.1K (48%)350.1K (61%)362.6K (48%)221.3K (46%)559.4K (55%)182.9K (40%)272.2K (53%)348.6K (45%)381.4K (51%)285K (40%)427.4K (50%)360.3K (51%)468.8K (54%)219.7K (50%)259K (38%)
SELL 69.4K (50%)138.3K (49%)447.6K (63%)380.1K (56%)355.6K (55%)159.2K (55%)152.8K (59%)453.1K (64%)314.6K (61%)302.2K (45%)399.2K (43%)234.8K (46%)956.3K (48%)637.1K (63%)94.3K (43%)261.9K (52%)226.5K (39%)396K (52%)261.4K (54%)450.7K (45%)277.7K (60%)239.8K (47%)418.4K (55%)362.4K (49%)421.4K (60%)435K (50%)351.3K (49%)406.5K (46%)219.7K (50%)430.5K (62%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

APE-USD - Volume & Volatility

APE-USD - Net Volume

APE - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
No large trade detected
APE - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected