ALGO-USD - Price

0.22430000
24h Change --
Volume 5,827,636
24h Low 0.20670000
24h High 0.23290000
24h Buy Worth --
24h Sell Worth --
Market Buy 52.76%
Market Sell 33.02%
Total Supply 10B
Circulating Supply 8.5B
All Time High 2.82000
Down from ATH 92.04 %
1 Hour Change 0.04 %
7 Days Change 18.64 %
30 Days Change 8.60 %

ALGO-USD - Coinbase Pro

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 25 Apr 06:0025 Apr 05:0025 Apr 04:0025 Apr 03:0025 Apr 02:0025 Apr 01:0025 Apr 00:0024 Apr 23:0024 Apr 22:0024 Apr 21:0024 Apr 20:0024 Apr 19:0024 Apr 18:0024 Apr 17:0024 Apr 16:0024 Apr 15:0024 Apr 14:0024 Apr 13:0024 Apr 12:0024 Apr 11:0024 Apr 10:0024 Apr 09:0024 Apr 08:0024 Apr 07:00
BUY 00119.1K (48%)222.1K (43%)228.4K (55%)372.8K (40%)453K (61%)232.6K (28%)345.9K (46%)484.9K (57%)570K (72%)280.1K (44%)5.2M (66%)248.9K (40%)575K (64%)742.9K (39%)1.2M (57%)1M (60%)643.7K (30%)295.8K (87%)98.9K (46%)568.1K (84%)70.8K (48%)71K (23%)63.5K (37%)
SELL 00127.1K (52%)289.7K (57%)186.7K (45%)570.9K (60%)293K (39%)586.6K (72%)404.5K (54%)372.6K (43%)217.2K (28%)363.5K (56%)2.6M (34%)379.2K (60%)320.8K (36%)1.1M (61%)894.7K (43%)697.1K (40%)1.5M (70%)44.2K (13%)114.3K (54%)112.1K (16%)75.7K (52%)242.5K (77%)108K (63%)
30 Days History
Date/Time (UTC) 25 Apr 202524 Apr 202523 Apr 202522 Apr 202521 Apr 202520 Apr 202519 Apr 202518 Apr 202517 Apr 202516 Apr 202515 Apr 202514 Apr 202513 Apr 202512 Apr 202511 Apr 202510 Apr 20259 Apr 20258 Apr 20257 Apr 20256 Apr 20255 Apr 20254 Apr 20253 Apr 20252 Apr 20251 Apr 202531 Mar 202530 Mar 202529 Mar 202528 Mar 202527 Mar 2025
BUY 1.6M (44%)14M (56%)12M (54%)10.8M (49%)8.7M (46%)4.6M (48%)4.3M (58%)7.5M (54%)8.4M (54%)10.7M (49%)11.5M (48%)13.1M (56%)6.9M (54%)13M (48%)9.3M (52%)11.3M (58%)23.8M (51%)13.4M (44%)24.6M (49%)13M (46%)4.5M (42%)19.9M (51%)8.4M (43%)9.4M (46%)7.4M (58%)9.3M (53%)4.6M (48%)5.8M (44%)6.2M (49%)7M (54%)
SELL 2.1M (56%)11M (44%)10.1M (46%)11.2M (51%)10.4M (54%)5M (52%)3.2M (42%)6.4M (46%)7M (46%)11M (51%)12.3M (52%)10.4M (44%)5.8M (46%)14.2M (52%)8.7M (48%)8.2M (42%)22.8M (49%)17.3M (56%)26M (51%)15.3M (54%)6.2M (58%)19M (49%)11.1M (57%)11.2M (54%)5.4M (42%)8.1M (47%)5.1M (52%)7.3M (56%)6.6M (51%)5.9M (46%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ALGO-USD - Volume & Volatility

ALGO-USD - Net Volume

ALGO - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
No large trade detected
ALGO - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected