ALGO-USD - Price

0.18690000
24h Change --
Volume 2,588,422
24h Low 0.18680000
24h High 0.20430000
24h Buy Worth --
24h Sell Worth --
Market Buy -35.02%
Market Sell 11.09%
Total Supply 10B
Circulating Supply 8.5B
All Time High 2.82000
Down from ATH 93.37 %
1 Hour Change -0.64 %
7 Days Change -0.48 %
30 Days Change -21.05 %

ALGO-USD - Coinbase Pro

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 29 Mar 07:0029 Mar 06:0029 Mar 05:0029 Mar 04:0029 Mar 03:0029 Mar 02:0029 Mar 01:0029 Mar 00:0028 Mar 23:0028 Mar 22:0028 Mar 21:0028 Mar 20:0028 Mar 19:0028 Mar 18:0028 Mar 17:0028 Mar 16:0028 Mar 15:0028 Mar 14:0028 Mar 13:0028 Mar 12:0028 Mar 11:0028 Mar 10:0028 Mar 09:0028 Mar 08:00
BUY 143.4K (25%)268.1K (36%)237.8K (43%)61.8K (43%)351.3K (48%)291.9K (28%)298.8K (22%)86.2K (45%)39.9K (34%)399.1K (82%)144.1K (19%)124.7K (51%)145.2K (57%)138.1K (41%)132.3K (49%)540.6K (52%)469.6K (73%)452.9K (54%)325.2K (66%)196K (13%)237.7K (53%)161.9K (43%)53.4K (19%)311.6K (66%)
SELL 440.8K (75%)468.9K (64%)309.7K (57%)81.3K (57%)381.7K (52%)745.3K (72%)1.1M (78%)104.5K (55%)77.6K (66%)87.8K (18%)618K (81%)122.1K (49%)111.8K (43%)200.3K (59%)139.6K (51%)498.8K (48%)175.4K (27%)380.2K (46%)169.7K (34%)1.3M (87%)209K (47%)216.8K (57%)229.3K (81%)163.7K (34%)
30 Days History
Date/Time (UTC) 29 Mar 202528 Mar 202527 Mar 202526 Mar 202525 Mar 202524 Mar 202523 Mar 202522 Mar 202521 Mar 202520 Mar 202519 Mar 202518 Mar 202517 Mar 202516 Mar 202515 Mar 202514 Mar 202513 Mar 202512 Mar 202511 Mar 202510 Mar 20259 Mar 20258 Mar 20257 Mar 20256 Mar 20255 Mar 20254 Mar 20253 Mar 20252 Mar 20251 Mar 202528 Feb 2025
BUY 1.7M (33%)6.2M (49%)7M (54%)6.1M (50%)7.8M (52%)13.2M (57%)5.9M (54%)7.4M (65%)6.3M (47%)12.9M (51%)13.3M (58%)9.4M (48%)6.5M (51%)10.5M (54%)6.7M (41%)6.4M (48%)11.8M (55%)11.6M (48%)14.6M (49%)18.2M (47%)15.7M (51%)8.5M (42%)15.4M (54%)8.6M (42%)10M (50%)22.4M (48%)15.5M (43%)28.5M (52%)11.8M (50%)11.5M (49%)
SELL 3.5M (67%)6.6M (51%)5.9M (46%)6.1M (50%)7.3M (48%)10.1M (43%)4.9M (46%)4.1M (35%)7.1M (53%)12.3M (49%)9.5M (42%)10.4M (52%)6.3M (49%)8.8M (46%)9.7M (59%)7M (52%)9.9M (45%)12.7M (52%)15.3M (51%)21M (53%)15.3M (49%)11.7M (58%)13M (46%)11.8M (58%)9.9M (50%)23.8M (52%)20.3M (57%)26.4M (48%)11.7M (50%)11.8M (51%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ALGO-USD - Volume & Volatility

ALGO-USD - Net Volume

ALGO - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
922,327 ALGO 2.16747 BTC BUY Binance 16 Mar 2025
341,078 ALGO 0.83905188 BTC BUY Coinbase Pro 15 Mar 2025
ALGO - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected