ALGO-EUR - Price

0.16530000
24h Change --
Volume 277,943
24h Low 0.15940000
24h High 0.16830000
24h Buy Worth --
24h Sell Worth --
Market Buy -1.44%
Market Sell 18.48%
Total Supply 10B
Circulating Supply 8.5B
All Time High 2.49000
Down from ATH 93.35 %
1 Hour Change 0.24 %
7 Days Change -12.02 %
30 Days Change -32.27 %

ALGO-EUR - Coinbase Pro

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 31 Mar 20:0031 Mar 19:0031 Mar 18:0031 Mar 17:0031 Mar 16:0031 Mar 15:0031 Mar 14:0031 Mar 13:0031 Mar 12:0031 Mar 11:0031 Mar 10:0031 Mar 09:0031 Mar 08:0031 Mar 07:0031 Mar 06:0031 Mar 05:0031 Mar 04:0031 Mar 03:0031 Mar 02:0031 Mar 01:0031 Mar 00:0030 Mar 23:0030 Mar 22:0030 Mar 21:00
BUY 68 (2%)15.4K (78%)52.1K (85%)24.7K (53%)68.2K (46%)55.2K (50%)46.8K (47%)78K (57%)51.8K (40%)18.7K (40%)11.2K (16%)81.1K (53%)48.9K (75%)6.8K (22%)10.5K (35%)3.4K (34%)63.4K (56%)2.5K (91%)5K (9%)47.3K (65%)12.4K (51%)2.1K (5%)69K (39%)939 (4%)
SELL 2.9K (98%)4.4K (22%)9.3K (15%)22.3K (47%)81.4K (54%)54.6K (50%)53.5K (53%)59K (43%)78.9K (60%)28.4K (60%)60.8K (84%)71.3K (47%)16.1K (25%)24.5K (78%)19.8K (65%)6.6K (66%)50.5K (44%)243 (9%)53.1K (91%)25.6K (35%)11.9K (49%)39.2K (95%)109.3K (61%)22.4K (96%)
30 Days History
Date/Time (UTC) 31 Mar 202530 Mar 202529 Mar 202528 Mar 202527 Mar 202526 Mar 202525 Mar 202524 Mar 202523 Mar 202522 Mar 202521 Mar 202520 Mar 202519 Mar 202518 Mar 202517 Mar 202516 Mar 202515 Mar 202514 Mar 202513 Mar 202512 Mar 202511 Mar 202510 Mar 20259 Mar 20258 Mar 20257 Mar 20256 Mar 20255 Mar 20254 Mar 20253 Mar 20252 Mar 2025
BUY 703.4K (49%)521.9K (47%)1.1M (49%)921K (49%)1M (50%)802.4K (49%)1.1M (61%)1.1M (53%)415.1K (46%)405.9K (54%)508.6K (48%)1.3M (55%)1.6M (51%)981.2K (44%)1.3M (50%)1.1M (50%)794.9K (50%)1.1M (51%)2.1M (48%)2.2M (50%)2.5M (52%)2.6M (47%)1.9M (49%)780.2K (43%)3M (48%)1.6M (48%)2.4M (51%)4.4M (52%)2.8M (46%)5.9M (47%)
SELL 734.6K (51%)584K (53%)1.1M (51%)975.1K (51%)1M (50%)850.7K (51%)717.6K (39%)973.5K (47%)486.8K (54%)349.3K (46%)560.5K (52%)1.1M (45%)1.5M (49%)1.2M (56%)1.3M (50%)1.1M (50%)808.9K (50%)1M (49%)2.3M (52%)2.2M (50%)2.3M (48%)3M (53%)2M (51%)1M (57%)3.2M (52%)1.7M (52%)2.3M (49%)4.1M (48%)3.2M (54%)6.6M (53%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ALGO-EUR - Volume & Volatility

ALGO-EUR - Net Volume

ALGO - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
922,327 ALGO 2.16747 BTC BUY Binance 16 Mar 2025
341,078 ALGO 0.83905188 BTC BUY Coinbase Pro 15 Mar 2025
ALGO - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected