ALGO-BTC - Price

0.00000221
24h Change --
Volume 0.16000000
24h Low 0.00000214
24h High 0.00000226
24h Buy Worth --
24h Sell Worth --
Market Buy 136.52%
Market Sell -11.13%
Total Supply 10B
Circulating Supply 8.5B
All Time High 0.00005535
Down from ATH 96.01 %
1 Hour Change 0.00 %
7 Days Change -8.68 %
30 Days Change -28.25 %

ALGO-BTC - Coinbase Pro

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 1 Apr 12:001 Apr 11:001 Apr 10:001 Apr 09:001 Apr 08:001 Apr 07:001 Apr 06:001 Apr 05:001 Apr 04:001 Apr 03:001 Apr 02:001 Apr 01:001 Apr 00:0031 Mar 23:0031 Mar 22:0031 Mar 21:0031 Mar 20:0031 Mar 19:0031 Mar 18:0031 Mar 17:0031 Mar 16:0031 Mar 15:0031 Mar 14:0031 Mar 13:00
BUY 008 (32%)9 (0%)16K (85%)3K (50%)2.9K (100%)000 (0%)00001.6K (100%)2.8K (87%)1.5K (98%)003.8K (100%)003K (100%)70 (100%)9K (100%)3K (50%)3K (94%)0 (0%)3K (100%)3K (100%)
SELL 0017 (68%)2.9K (100%)2.9K (15%)3K (50%)0 (0%)003K (100%)00000 (0%)440 (13%)31 (2%)000 (0%)000 (0%)0 (0%)0 (0%)3K (50%)204 (6%)84 (100%)0 (0%)0 (0%)
30 Days History
Date/Time (UTC) 1 Apr 202531 Mar 202530 Mar 202529 Mar 202528 Mar 202527 Mar 202526 Mar 202525 Mar 202524 Mar 202523 Mar 202522 Mar 202521 Mar 202520 Mar 202519 Mar 202518 Mar 202517 Mar 202516 Mar 202515 Mar 202514 Mar 202513 Mar 202512 Mar 202511 Mar 202510 Mar 20259 Mar 20258 Mar 20257 Mar 20256 Mar 20255 Mar 20254 Mar 20253 Mar 2025
BUY 28K (70%)63.1K (53%)33.4K (58%)55.4K (42%)70.1K (54%)71.2K (29%)78.9K (16%)40.8K (23%)39.3K (33%)17.6K (51%)24.2K (12%)57.1K (47%)121.2K (79%)75.6K (40%)24.1K (40%)36K (49%)57.4K (41%)1.9M (95%)54.9K (45%)611K (86%)1.1M (86%)166.1K (63%)173.2K (40%)165.7K (69%)53.7K (50%)74.5K (37%)48.7K (23%)63.9K (46%)172.4K (52%)182.5K (40%)
SELL 12.1K (30%)56.8K (47%)23.8K (42%)75.8K (58%)58.7K (46%)173.3K (71%)428.8K (84%)138.3K (77%)80K (67%)17K (49%)177.5K (88%)64.1K (53%)31.8K (21%)112.8K (60%)36.5K (60%)37.9K (51%)83.7K (59%)92.4K (5%)66.2K (55%)101.9K (14%)178K (14%)95.9K (37%)257.9K (60%)73.6K (31%)52.8K (50%)127K (63%)160.3K (77%)73.8K (54%)162.1K (48%)274K (60%)
Created with Highcharts 12.0.2CryptoMeter.ioALGO-BTCBuy​0.00%Sell​0.00%
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ALGO-BTC - Volume & Volatility

Created with Highcharts 12.0.2CryptoMeter.ioPriceALGO-BTC : COINBASE PROVolumeVolatilityPrice06:00 AM12:00 PM06:00 PMMar 3006:00 AM12:00 PM06:00 PMMar 3106:00 AM12:00 PM06:00 PMApr 106:00 AM12:00 PM0.000002120.000002160.00000220.000002240.00000228

ALGO-BTC - Net Volume

Created with Highcharts 12.0.2Net VolumeCryptoMeter.ioALGO-BTC : COINBASE PRONet Volume06:00 AM12:00 PM06:00 PMMar 3006:00 AM12:00 PM06:00 PMMar 3106:00 AM12:00 PM06:00 PMApr 106:00 AM12:00 PM
ALGO - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
922,327 ALGO 2.16747 BTC BUY Binance 16 Mar 2025
341,078 ALGO 0.83905188 BTC BUY Coinbase Pro 15 Mar 2025
ALGO - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected