ALEPH-USD - Price

0.06280000
24h Change --
Volume 147,546
24h Low 0.06200000
24h High 0.06660000
24h Buy Worth --
24h Sell Worth --
Market Buy -50.32%
Market Sell -52.58%
Total Supply 500M
Circulating Supply 247.2M
All Time High 0.46930000
Down from ATH 86.62 %
1 Hour Change 0.16 %
7 Days Change 4.15 %
30 Days Change -0.95 %

ALEPH-USD - Coinbase Pro

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 27 Apr 06:0027 Apr 05:0027 Apr 04:0027 Apr 03:0027 Apr 02:0027 Apr 01:0027 Apr 00:0026 Apr 23:0026 Apr 22:0026 Apr 21:0026 Apr 20:0026 Apr 19:0026 Apr 18:0026 Apr 17:0026 Apr 16:0026 Apr 15:0026 Apr 14:0026 Apr 13:0026 Apr 12:0026 Apr 11:0026 Apr 10:0026 Apr 09:0026 Apr 08:0026 Apr 07:00
BUY 0 (0%)16.4K (35%)2.1K (94%)48.4K (17%)42K (82%)5.3K (50%)14.7K (57%)23.9K (78%)31.4K (80%)39.5K (20%)9.4K (11%)48.4K (53%)80.9K (45%)64.8K (50%)76.6K (81%)43.9K (54%)328.7K (79%)4.9K (16%)45K (25%)16.7K (78%)26K (78%)50.2K (52%)84.1K (49%)20.7K (49%)
SELL 105 (100%)30.1K (65%)133 (6%)243.8K (83%)9.5K (18%)5.4K (50%)10.9K (43%)6.9K (22%)8K (20%)157.4K (80%)75.2K (89%)42.5K (47%)98.6K (55%)65.6K (50%)18.2K (19%)37.1K (46%)86.1K (21%)25.5K (84%)134.7K (75%)4.8K (22%)7.4K (22%)46.8K (48%)89.2K (51%)21.4K (51%)
30 Days History
Date/Time (UTC) 27 Apr 202526 Apr 202525 Apr 202524 Apr 202523 Apr 202522 Apr 202521 Apr 202520 Apr 202519 Apr 202518 Apr 202517 Apr 202516 Apr 202515 Apr 202514 Apr 202513 Apr 202512 Apr 202511 Apr 202510 Apr 20259 Apr 20258 Apr 20257 Apr 20256 Apr 20255 Apr 20254 Apr 20253 Apr 20252 Apr 20251 Apr 202531 Mar 202530 Mar 202529 Mar 2025
BUY 129.1K (30%)1.4M (52%)2.4M (56%)1.3M (44%)2.8M (51%)3.5M (42%)7.8M (49%)1.4M (51%)819.3K (42%)419.1K (37%)1.4M (41%)2.6M (48%)7.5M (47%)26.6M (50%)2.1M (45%)2M (58%)1M (56%)300.3K (38%)1.8M (49%)2.1M (51%)3M (51%)1.6M (47%)1M (52%)822.3K (41%)800.5K (38%)256.4K (52%)1.4M (58%)127.6K (40%)524.9K (61%)611.9K (35%)
SELL 300K (70%)1.3M (48%)1.9M (44%)1.7M (56%)2.6M (49%)4.7M (58%)8.3M (51%)1.3M (49%)1.2M (58%)729.1K (63%)2M (59%)2.8M (52%)8.3M (53%)26.4M (50%)2.5M (55%)1.4M (42%)796.4K (44%)498.1K (62%)1.9M (51%)2M (49%)2.9M (49%)1.8M (53%)964.5K (48%)1.2M (59%)1.3M (62%)236.1K (48%)1M (42%)194.6K (60%)339.6K (39%)1.1M (65%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ALEPH-USD - Volume & Volatility

ALEPH-USD - Net Volume

ALEPH - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
No large trade detected
ALEPH - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected