ALEO-USD - Price

0.22800000
24h Change --
Volume 418,354
24h Low 0.22700000
24h High 0.25000000
24h Buy Worth --
24h Sell Worth --
Market Buy -72.09%
Market Sell -49.38%
Total Supply 1.7B
Circulating Supply 348.8M
All Time High 6.89000
Down from ATH 96.69 %
1 Hour Change 0.44 %
7 Days Change 1.33 %
30 Days Change -0.87 %

ALEO-USD - Coinbase Pro

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 29 Apr 03:0029 Apr 02:0029 Apr 01:0029 Apr 00:0028 Apr 23:0028 Apr 22:0028 Apr 21:0028 Apr 20:0028 Apr 19:0028 Apr 18:0028 Apr 17:0028 Apr 16:0028 Apr 15:0028 Apr 14:0028 Apr 13:0028 Apr 12:0028 Apr 11:0028 Apr 10:0028 Apr 09:0028 Apr 08:0028 Apr 07:0028 Apr 06:0028 Apr 05:0028 Apr 04:00
BUY 15.1K (16%)8K (63%)39.3K (84%)25.2K (85%)37.1K (69%)9.2K (68%)91.2K (57%)14.2K (42%)43.1K (7%)16.2K (74%)98.1K (87%)16K (44%)21.3K (26%)8.6K (23%)18.5K (20%)21.2K (32%)18.5K (65%)16.1K (25%)11.8K (24%)6.7K (22%)6.4K (32%)5.5K (22%)6K (26%)89.4K (77%)
SELL 76.4K (84%)4.8K (37%)7.6K (16%)4.4K (15%)17.1K (31%)4.3K (32%)69.9K (43%)19.6K (58%)540.9K (93%)5.8K (26%)14.8K (13%)20.1K (56%)61.5K (74%)29.1K (77%)73.5K (80%)44.9K (68%)10K (35%)49.2K (75%)37.1K (76%)24.3K (78%)13.4K (68%)19.7K (78%)17.3K (74%)27K (23%)
30 Days History
Date/Time (UTC) 29 Apr 202528 Apr 202527 Apr 202526 Apr 202525 Apr 202524 Apr 202523 Apr 202522 Apr 202521 Apr 202520 Apr 202519 Apr 202518 Apr 202517 Apr 202516 Apr 202515 Apr 202514 Apr 202513 Apr 202512 Apr 202511 Apr 202510 Apr 20259 Apr 20258 Apr 20257 Apr 20256 Apr 20255 Apr 20254 Apr 20253 Apr 20252 Apr 20251 Apr 202531 Mar 2025
BUY 87.5K (48%)788.3K (39%)1.1M (60%)1.1M (66%)1.5M (45%)1.7M (49%)1.8M (45%)2M (54%)1.3M (37%)5.1M (50%)6.5M (52%)1.7M (58%)367K (45%)523K (50%)2M (44%)1.6M (39%)2M (44%)1.4M (70%)299.1K (35%)2.5M (47%)6.4M (48%)1.8M (43%)1.2M (46%)2.3M (50%)2.2M (54%)449.4K (51%)801.2K (55%)467.9K (26%)748.7K (46%)1.7M (39%)
SELL 93.2K (52%)1.3M (61%)774.4K (40%)581.5K (34%)1.8M (55%)1.8M (51%)2.1M (55%)1.7M (46%)2.1M (63%)5.2M (50%)6.1M (48%)1.2M (42%)442.4K (55%)527.5K (50%)2.5M (56%)2.5M (61%)2.5M (56%)593.8K (30%)558.5K (65%)2.8M (53%)7M (52%)2.4M (57%)1.4M (54%)2.3M (50%)1.8M (46%)424.1K (49%)659.5K (45%)1.3M (74%)885.6K (54%)2.6M (61%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ALEO-USD - Volume & Volatility

ALEO-USD - Net Volume

ALEO - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
No large trade detected
ALEO - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected