ADA-USD - Price

0.79050000
24h Change --
Volume 102,769,374
24h Low 0.76760000
24h High 0.84900000
24h Buy Worth --
24h Sell Worth --
Market Buy 23.01%
Market Sell 34.55%
Total Supply 45B
Circulating Supply 35B
All Time High 3.09940
Down from ATH -74.50 %
1 Hour Change 0.61 %
7 Days Change 36.46 %
30 Days Change 117.00 %

ADA-USD - Coinbase Pro

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 21 Nov 06:0021 Nov 05:0021 Nov 04:0021 Nov 03:0021 Nov 02:0021 Nov 01:0021 Nov 00:0020 Nov 23:0020 Nov 22:0020 Nov 21:0020 Nov 20:0020 Nov 19:0020 Nov 18:0020 Nov 17:0020 Nov 16:0020 Nov 15:0020 Nov 14:0020 Nov 13:0020 Nov 12:0020 Nov 11:0020 Nov 10:0020 Nov 09:0020 Nov 08:0020 Nov 07:00
BUY 387.5K (51%)1.2M (40%)2.5M (48%)1.7M (52%)2.2M (30%)1.3M (43%)2.2M (47%)1.1M (30%)1.4M (40%)1.9M (48%)2M (51%)1.8M (43%)3.2M (45%)2.7M (43%)4.9M (49%)4.1M (54%)4.3M (54%)3.1M (54%)2.2M (38%)2.8M (43%)4.1M (62%)5.1M (50%)4.7M (61%)866.3K (48%)
SELL 366.3K (49%)1.9M (60%)2.7M (52%)1.5M (48%)5.1M (70%)1.8M (57%)2.5M (53%)2.6M (70%)2.1M (60%)2M (52%)1.9M (49%)2.4M (57%)3.9M (55%)3.6M (57%)5.1M (51%)3.5M (46%)3.6M (46%)2.7M (46%)3.6M (62%)3.7M (57%)2.5M (38%)5.1M (50%)3M (39%)941.7K (52%)
30 Days History
Date/Time (UTC) 21 Nov 202420 Nov 202419 Nov 202418 Nov 202417 Nov 202416 Nov 202415 Nov 202414 Nov 202413 Nov 202412 Nov 202411 Nov 202410 Nov 20249 Nov 20248 Nov 20247 Nov 20246 Nov 20245 Nov 20244 Nov 20243 Nov 20242 Nov 20241 Nov 202431 Oct 202430 Oct 202429 Oct 202428 Oct 202427 Oct 202426 Oct 202425 Oct 202424 Oct 202423 Oct 2024
BUY 11.6M (42%)70.1M (50%)28.1M (46%)45.8M (50%)38M (48%)92.8M (49%)102.7M (54%)37.4M (48%)51.3M (45%)68M (49%)70.9M (54%)124.8M (50%)25.4M (53%)46.4M (53%)26.5M (52%)22.7M (52%)8.4M (53%)9.3M (54%)7.9M (53%)5.8M (51%)11.1M (51%)8.8M (48%)9.1M (44%)13.5M (56%)8.3M (49%)5M (58%)9.9M (59%)13.7M (49%)12.4M (55%)11M (46%)
SELL 15.9M (58%)69.7M (50%)32.7M (54%)45M (50%)41M (52%)96.7M (51%)88.4M (46%)40.5M (52%)61.8M (55%)70.5M (51%)61.6M (46%)124.4M (50%)22.6M (47%)40.3M (47%)24.4M (48%)21.1M (48%)7.4M (47%)7.9M (46%)7.1M (47%)5.5M (49%)10.7M (49%)9.7M (52%)11.5M (56%)10.5M (44%)8.6M (51%)3.6M (42%)7M (41%)14.1M (51%)10.3M (45%)12.7M (54%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ADA-USD - Volume & Volatility

ADA-USD - Net Volume

ADA - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
881,279 ADA 572,832 USDT BUY Binance 15 Nov 2024
754,154 ADA 491,708 USDT SELL Binance 15 Nov 2024
660,320 ADA 310,416 USDT BUY Binance 09 Nov 2024
644,911 ADA 419,837 USDT SELL Binance 15 Nov 2024
621,470 ADA 503,390 USDT BUY Binance 20 Nov 2024
582,885 ADA 378,875 USDT SELL Binance 15 Nov 2024
582,330 ADA 378,515 USDT BUY Binance 12 Nov 2024
580,514 ADA 379,076 USD BUY Coinbase Pro 15 Nov 2024
559,810 ADA 336,278 USDT SELL Binance 15 Nov 2024
558,807 ADA 364,901 USDT SELL Binance 15 Nov 2024
510,638 ADA 360,000 USDT BUY Binance 17 Nov 2024
478,282 ADA 330,014 USDT BUY Binance 15 Nov 2024
474,855 ADA 337,147 USDT BUY Binance 17 Nov 2024
450,540 ADA 262,169 USDT SELL Binance 10 Nov 2024
448,752 ADA 246,814 USDT BUY Binance 10 Nov 2024
448,419 ADA 298,871 USDT SELL Binance 15 Nov 2024
431,451 ADA 308,056 USDT BUY Binance 17 Nov 2024
427,079 ADA 298,955 USDT SELL Binance 17 Nov 2024
421,030 ADA 261,165 USDT BUY Binance 15 Nov 2024
409,787 ADA 319,634 USDT BUY Binance 16 Nov 2024
408,201 ADA 244,921 USDT BUY Binance 14 Nov 2024
407,584 ADA 252,702 USDT BUY Binance 12 Nov 2024
403,537 ADA 244,946,959 KRW BUY Bithumb 09 Nov 2024
398,696 ADA 226,180 USD BUY Coinbase Pro 14 Nov 2024
395,704 ADA 245,297 USDT BUY Binance 15 Nov 2024
391,132 ADA 229,633 USD SELL Coinbase Pro 10 Nov 2024
382,350 ADA 319,339 USDT SELL Binance 20 Nov 2024
377,940 ADA 2.13914 BTC SELL Binance 08 Nov 2024
364,562 ADA 273,421 USDT BUY Binance 16 Nov 2024
359,022 ADA 254,582 USDT BUY Binance 17 Nov 2024
ADA - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
86,949 ADA 88,687,932 KRW SELL Bithumb 17 Nov 2024
87,046 ADA 53,533,237 KRW BUY Bithumb 08 Nov 2024
87,049 ADA 61,369 USDT SELL OKX 16 Nov 2024
87,301 ADA 64,568 USDT SELL OKX 18 Nov 2024
87,417 ADA 70,457,945 KRW BUY Bithumb 10 Nov 2024
87,556 ADA 73,371,731 KRW BUY Bithumb 11 Nov 2024
88,456 ADA 81,025,668 KRW SELL Bithumb 15 Nov 2024
88,933 ADA 73,903,295 KRW BUY Bithumb 10 Nov 2024
90,965 ADA 61,047 USDT BUY OKX 15 Nov 2024
91,014 ADA 56,701,554 KRW SELL Bithumb 09 Nov 2024
91,273 ADA 54,307,435 KRW BUY Bithumb 08 Nov 2024
91,933 ADA 64,960 USDT SELL OKX 17 Nov 2024
92,098 ADA 65,188 EUR BUY Bitstamp 16 Nov 2024
92,322 ADA 68,318 USDT BUY OKX 19 Nov 2024
92,581 ADA 77,305,223 KRW BUY Bithumb 12 Nov 2024
93,139 ADA 80,099,315 KRW SELL Bithumb 12 Nov 2024
93,524 ADA 77,624,619 KRW BUY Bithumb 12 Nov 2024
93,782 ADA 54,018,539 KRW BUY Bithumb 08 Nov 2024
94,393 ADA 72,777,326 KRW SELL Bithumb 10 Nov 2024
95,256 ADA 100,114,295 KRW BUY Bithumb 16 Nov 2024
95,461 ADA 76,750,579 KRW SELL Bithumb 10 Nov 2024
95,907 ADA 83,438,914 KRW BUY Bithumb 12 Nov 2024
96,963 ADA 20.5077 ETH BUY Binance 15 Nov 2024
97,316 ADA 79,410,174 KRW BUY Bithumb 10 Nov 2024
99,249 ADA 86,346,668 KRW SELL Bithumb 10 Nov 2024
100,000 ADA 65,100 USDT SELL OKX 15 Nov 2024
100,000 ADA 65,100 USDT SELL OKX 15 Nov 2024
100,000 ADA 65,100 USDT SELL OKX 15 Nov 2024
100,337 ADA 74,550 USDT SELL OKX 19 Nov 2024
100,449 ADA 69,421 USDT SELL OKX 15 Nov 2024