ADA-USD - Price

1.12820
24h Change --
Volume 86,810,363
24h Low 1.09460
24h High 1.16670
24h Buy Worth --
24h Sell Worth --
Market Buy 15.82%
Market Sell 8.33%
Total Supply 45B
Circulating Supply 35.2B
All Time High 3.09940
Down from ATH -63.68 %
1 Hour Change 0.27 %
7 Days Change 13.52 %
30 Days Change 28.36 %

ADA-USD - Coinbase Pro

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 18 Jan 02:0018 Jan 01:0018 Jan 00:0017 Jan 23:0017 Jan 22:0017 Jan 21:0017 Jan 20:0017 Jan 19:0017 Jan 18:0017 Jan 17:0017 Jan 16:0017 Jan 15:0017 Jan 14:0017 Jan 13:0017 Jan 12:0017 Jan 11:0017 Jan 10:0017 Jan 09:0017 Jan 08:0017 Jan 07:0017 Jan 06:0017 Jan 05:0017 Jan 04:0017 Jan 03:00
BUY 193.9K (74%)886.2K (39%)1.3M (51%)1.1M (34%)1.3M (47%)3.1M (52%)5.6M (60%)1.6M (52%)987.9K (43%)4.3M (53%)1.9M (45%)2.1M (52%)1.8M (61%)898.1K (33%)1.7M (48%)1.2M (52%)1.2M (59%)610.9K (32%)1.5M (46%)981.5K (54%)899.6K (45%)1M (49%)796.1K (43%)1.2M (60%)
SELL 69.3K (26%)1.4M (61%)1.3M (49%)2.1M (66%)1.4M (53%)2.9M (48%)3.7M (40%)1.5M (48%)1.3M (57%)3.8M (47%)2.4M (55%)1.9M (48%)1.2M (39%)1.8M (67%)1.9M (52%)1.1M (48%)872K (41%)1.3M (68%)1.7M (54%)823.2K (46%)1.1M (55%)1.1M (51%)1.1M (57%)762.1K (40%)
30 Days History
Date/Time (UTC) 18 Jan 202517 Jan 202516 Jan 202515 Jan 202514 Jan 202513 Jan 202512 Jan 202511 Jan 202510 Jan 20259 Jan 20258 Jan 20257 Jan 20256 Jan 20255 Jan 20254 Jan 20253 Jan 20252 Jan 20251 Jan 202531 Dec 202430 Dec 202429 Dec 202428 Dec 202427 Dec 202426 Dec 202425 Dec 202424 Dec 202423 Dec 202422 Dec 202421 Dec 202420 Dec 2024
BUY 2.4M (46%)41.3M (51%)49.7M (50%)42.8M (48%)30.3M (49%)30.4M (44%)22.3M (48%)19.5M (52%)25.5M (50%)35.9M (46%)39.2M (46%)46.3M (48%)28.7M (48%)25.2M (50%)20.7M (49%)54.4M (55%)23.1M (54%)25M (50%)16.8M (46%)30.9M (51%)12.9M (44%)9M (48%)19.5M (51%)16.9M (52%)12.1M (42%)22.2M (49%)37.4M (52%)23.9M (49%)36.5M (48%)80.1M (48%)
SELL 2.8M (54%)39.9M (49%)50.1M (50%)47M (52%)31.8M (51%)38.5M (56%)24.5M (52%)18.3M (48%)25.4M (50%)41.8M (54%)45.1M (54%)49.9M (52%)30.7M (52%)25.6M (50%)21.5M (51%)43.9M (45%)19.6M (46%)24.6M (50%)19.4M (54%)29.5M (49%)16.7M (56%)9.6M (52%)18.8M (49%)15.8M (48%)16.6M (58%)23.1M (51%)34.5M (48%)24.8M (51%)39.6M (52%)86.7M (52%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ADA-USD - Volume & Volatility

ADA-USD - Net Volume

ADA - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
900,000 ADA 810,000 USDT SELL Binance 19 Dec 2024
510,376 ADA 444,027 USDT SELL Binance 23 Dec 2024
510,375 ADA 413,404 USDT SELL Binance 20 Dec 2024
438,716 ADA 399,890 USDT SELL Binance 08 Jan 2025
434,395 ADA 490,867 USDT BUY Binance 07 Jan 2025
429,845 ADA 4.69391 BTC SELL Binance 17 Jan 2025
417,954 ADA 473,082 USDT BUY Binance 07 Jan 2025
400,094 ADA 432,101 USD BUY Coinbase Pro 07 Jan 2025
400,000 ADA 356,000 USDT SELL Binance 19 Dec 2024
394,818 ADA 331,252 USDT BUY Binance 01 Jan 2025
393,313 ADA 365,781 USDT BUY Binance 21 Dec 2024
377,958 ADA 351,501 USDT BUY Binance 21 Dec 2024
374,664 ADA 333,001 USDT BUY Binance 20 Dec 2024
367,069 ADA 318,983 USDT BUY Binance 20 Dec 2024
358,426 ADA 368,999 USDT BUY OKX 15 Jan 2025
353,275 ADA 381,714 USD SELL Coinbase Pro 07 Jan 2025
348,432 ADA 369,408 USDT SELL Binance 07 Jan 2025
334,956 ADA 314,189 USD SELL Coinbase Pro 19 Dec 2024
332,349 ADA 365,583 USDT BUY Binance 05 Jan 2025
327,702 ADA 316,364 USDT SELL Binance 14 Jan 2025
317,383 ADA 361,817 USDT BUY Binance 07 Jan 2025
311,737 ADA 280,563 USDT SELL Binance 19 Dec 2024
287,874 ADA 287,183 USD SELL Coinbase Pro 18 Dec 2024
287,418 ADA 2.68161 BTC SELL KuCoin 23 Dec 2024
283,904 ADA 249,835 USDT SELL Binance 20 Dec 2024
278,009 ADA 308,590 USDT BUY Binance 03 Jan 2025
270,352 ADA 259,538 USDT SELL Binance 18 Dec 2024
267,895 ADA 243,436 USDT BUY Binance 23 Dec 2024
263,954 ADA 2.37031 BTC SELL Binance 20 Dec 2024
258,490 ADA 279,687 USDT BUY Bybit Spot 04 Jan 2025
ADA - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
103,282 ADA 100,576 USD BUY Coinbase Pro 19 Dec 2024
103,735 ADA 101,660 USD BUY Coinbase Pro 03 Jan 2025
104,198 ADA 108,508 USD SELL Bitstamp 03 Jan 2025
104,685 ADA 144,569,959 KRW SELL Bithumb 20 Dec 2024
104,877 ADA 116,771 USDT SELL OKX 17 Jan 2025
105,104 ADA 120,859 USD BUY Coinbase Pro 17 Jan 2025
105,336 ADA 90,231 USDT SELL OKX 31 Dec 2024
106,849 ADA 106,849 USD BUY Coinbase Pro 12 Jan 2025
107,167 ADA 109,460 USDT BUY OKX 12 Jan 2025
107,169 ADA 123,138 USD SELL Coinbase Pro 17 Jan 2025
107,321 ADA 1.06892 BTC BUY Coinbase Pro 23 Dec 2024
107,846 ADA 95,368 USDT SELL OKX 20 Dec 2024
108,626 ADA 108,137 USD SELL Coinbase Pro 18 Dec 2024
108,869 ADA 100,856 USD BUY Coinbase Pro 23 Dec 2024
109,220 ADA 86,284 USDT BUY OKX 20 Dec 2024
110,111 ADA 106,037 USD SELL Coinbase Pro 02 Jan 2025
110,533 ADA 103,736 USD BUY Coinbase Pro 25 Dec 2024
110,822 ADA 101,302 USD BUY Coinbase Pro 21 Dec 2024
111,126 ADA 100,114 USD BUY Coinbase Pro 22 Dec 2024
111,137 ADA 103,502 USDT SELL OKX 24 Dec 2024
111,221 ADA 127,126 USD BUY Coinbase Pro 17 Jan 2025
111,303 ADA 103,356 USD SELL Coinbase Pro 23 Dec 2024
112,043 ADA 105,713 USD BUY Coinbase Pro 20 Dec 2024
112,043 ADA 105,713 USD BUY Coinbase Pro 20 Dec 2024
112,043 ADA 105,713 USD BUY Coinbase Pro 20 Dec 2024
112,043 ADA 105,713 USD BUY Coinbase Pro 20 Dec 2024
113,285 ADA 128,579 USD SELL Coinbase Pro 18 Jan 2025
113,395 ADA 128,885 USD BUY Coinbase Pro 07 Jan 2025
113,418 ADA 111,626 USD SELL Coinbase Pro 15 Jan 2025
114,006 ADA 123,742 USD SELL Coinbase Pro 07 Jan 2025