ADA-USD - Price

0.65750000
24h Change --
Volume 34,954,122
24h Low 0.62960000
24h High 0.67100000
24h Buy Worth --
24h Sell Worth --
Market Buy 29.15%
Market Sell 21.20%
Total Supply 45B
Circulating Supply 35.2B
All Time High 3.09940
Down from ATH 78.78 %
1 Hour Change 0.34 %
7 Days Change -10.18 %
30 Days Change -0.18 %

ADA-USD - Coinbase Pro

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 31 Mar 20:0031 Mar 19:0031 Mar 18:0031 Mar 17:0031 Mar 16:0031 Mar 15:0031 Mar 14:0031 Mar 13:0031 Mar 12:0031 Mar 11:0031 Mar 10:0031 Mar 09:0031 Mar 08:0031 Mar 07:0031 Mar 06:0031 Mar 05:0031 Mar 04:0031 Mar 03:0031 Mar 02:0031 Mar 01:0031 Mar 00:0030 Mar 23:0030 Mar 22:0030 Mar 21:00
BUY 135.4K (54%)1M (52%)1.1M (58%)1.9M (58%)732.5K (57%)1.1M (41%)2M (53%)2.2M (44%)1.4M (49%)515.8K (48%)1.2M (55%)1.4M (43%)948.1K (51%)1.2M (45%)320.3K (43%)732.1K (58%)531.7K (45%)945.9K (51%)676.4K (50%)1.4M (60%)2.2M (47%)639.3K (48%)1.5M (45%)493.3K (35%)
SELL 117.7K (46%)955K (48%)805.6K (42%)1.4M (42%)550.3K (43%)1.6M (59%)1.8M (47%)2.7M (56%)1.4M (51%)567.7K (52%)1M (45%)1.8M (57%)927.7K (49%)1.4M (55%)432K (57%)525.9K (42%)648.7K (55%)900.8K (49%)689.8K (50%)909.8K (40%)2.4M (53%)699.3K (52%)1.8M (55%)933.5K (65%)
30 Days History
Date/Time (UTC) 31 Mar 202530 Mar 202529 Mar 202528 Mar 202527 Mar 202526 Mar 202525 Mar 202524 Mar 202523 Mar 202522 Mar 202521 Mar 202520 Mar 202519 Mar 202518 Mar 202517 Mar 202516 Mar 202515 Mar 202514 Mar 202513 Mar 202512 Mar 202511 Mar 202510 Mar 20259 Mar 20258 Mar 20257 Mar 20256 Mar 20255 Mar 20254 Mar 20253 Mar 20252 Mar 2025
BUY 23.5M (50%)12.6M (47%)19.4M (46%)22.6M (45%)13.8M (47%)24.7M (46%)35.6M (47%)30M (49%)11.9M (47%)10.1M (49%)22M (53%)25M (45%)42.1M (49%)25.9M (52%)27.5M (45%)34.7M (51%)18.4M (52%)35M (51%)51M (47%)51.3M (49%)88.3M (49%)79.3M (48%)53.2M (45%)36.2M (50%)103.4M (47%)88.2M (49%)126.2M (50%)211.4M (50%)174.3M (47%)229.3M (54%)
SELL 23.6M (50%)14.2M (53%)23M (54%)27.5M (55%)15.7M (53%)28.7M (54%)40.1M (53%)31M (51%)13.6M (53%)10.8M (51%)19.8M (47%)30.4M (55%)44.1M (51%)24.2M (48%)33.3M (55%)33M (49%)17.2M (48%)34.1M (49%)57.1M (53%)53.4M (51%)91.5M (51%)86M (52%)65.7M (55%)36.8M (50%)117.2M (53%)93M (51%)125.7M (50%)208.4M (50%)195.7M (53%)196.3M (46%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ADA-USD - Volume & Volatility

ADA-USD - Net Volume

ADA - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
811,418 ADA 508,110 USDT BUY Binance 28 Feb 2025
742,663 ADA 674,932 USDT BUY Binance 04 Mar 2025
699,658 ADA 454,778 USDT SELL Binance 11 Mar 2025
633,040 ADA 672,225 USDT BUY OKX 03 Mar 2025
593,929 ADA 671,140 USDT BUY Binance 02 Mar 2025
555,242 ADA 594,109 USD SELL Coinbase Pro 02 Mar 2025
551,793 ADA 405,016 USDT BUY KuCoin 16 Mar 2025
545,292 ADA 399,154 USDT SELL Binance 28 Mar 2025
528,829 ADA 371,238 USDT BUY KuCoin 23 Mar 2025
524,536 ADA 371,582 USDT BUY Binance 24 Mar 2025
507,248 ADA 492,030 USDT BUY OKX 03 Mar 2025
504,993 ADA 506,407 USD SELL Coinbase Pro 02 Mar 2025
502,778 ADA 365,118 USDT SELL Binance 17 Mar 2025
498,794 ADA 498,794 USDT SELL OKX 03 Mar 2025
494,549 ADA 445,094 USDT BUY Binance 04 Mar 2025
490,636 ADA 318,913 USDT SELL Binance 11 Mar 2025
468,967 ADA 539,312 USDT BUY KuCoin 02 Mar 2025
441,465 ADA 375,246 USDT SELL Binance 02 Mar 2025
436,273 ADA 392,645 USDT SELL Binance 02 Mar 2025
435,629 ADA 318,662 USDT BUY OKX 25 Mar 2025
431,629 ADA 410,048 USDT SELL Binance 03 Mar 2025
427,007 ADA 308,214 USDT BUY Binance 24 Mar 2025
421,812 ADA 383,849 USDT SELL Binance 04 Mar 2025
411,227 ADA 398,890 USDT BUY Binance 02 Mar 2025
408,098 ADA 297,300 USDC BUY Binance 12 Mar 2025
406,995 ADA 435,484 USDT BUY Bybit Spot 03 Mar 2025
406,137 ADA 298,064 USDT BUY Bybit Spot 19 Mar 2025
405,000 ADA 324,000 USD BUY Coinbase Pro 04 Mar 2025
401,016 ADA 349,486 USDT BUY Binance 07 Mar 2025
378,363 ADA 376,471 FDUSD SELL Binance 05 Mar 2025
ADA - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
167,245 ADA 124,230 USD BUY Coinbase Pro 14 Mar 2025
168,958 ADA 163,551 USDT BUY OKX 03 Mar 2025
169,174 ADA 174,147 USD SELL Coinbase Pro 03 Mar 2025
169,196 ADA 158,198 USD SELL Coinbase Pro 05 Mar 2025
169,258 ADA 158,256 USD SELL Coinbase Pro 05 Mar 2025
169,596 ADA 147,549 USD SELL Coinbase Pro 02 Mar 2025
169,729 ADA 162,940 USD BUY Coinbase Pro 05 Mar 2025
170,955 ADA 181,896 USDT SELL OKX 02 Mar 2025
170,963 ADA 136,770 USDT SELL OKX 04 Mar 2025
171,140 ADA 120,140 USD SELL Coinbase Pro 16 Mar 2025
171,176 ADA 112,171 USD SELL Coinbase Pro 01 Mar 2025
172,054 ADA 164,070 USD BUY Coinbase Pro 05 Mar 2025
172,293 ADA 141,590 USDT SELL OKX 04 Mar 2025
172,346 ADA 158,575 USD SELL Coinbase Pro 04 Mar 2025
172,446 ADA 155,874 USD SELL Coinbase Pro 04 Mar 2025
172,486 ADA 109,184 USD SELL Coinbase Pro 28 Feb 2025
172,611 ADA 118,239 USD SELL Coinbase Pro 10 Mar 2025
173,029 ADA 149,566 USD SELL Coinbase Pro 07 Mar 2025
173,042 ADA 158,471 USD SELL Coinbase Pro 04 Mar 2025
173,578 ADA 128,760 USD SELL Coinbase Pro 09 Mar 2025
173,600 ADA 126,850 USD SELL Coinbase Pro 25 Mar 2025
173,600 ADA 126,850 USD SELL Coinbase Pro 25 Mar 2025
173,600 ADA 126,850 USD SELL Coinbase Pro 25 Mar 2025
173,600 ADA 126,850 USD SELL Coinbase Pro 25 Mar 2025
173,600 ADA 126,850 USD SELL Coinbase Pro 25 Mar 2025
173,600 ADA 126,850 USD SELL Coinbase Pro 25 Mar 2025
173,926 ADA 165,456 USD SELL Coinbase Pro 04 Mar 2025
174,164 ADA 129,265 USDT BUY OKX 10 Mar 2025
174,191 ADA 170,707 USD SELL Coinbase Pro 05 Mar 2025
174,283 ADA 152,706 USD BUY Coinbase Pro 03 Mar 2025