AAVE-USD - Price

163.500
24h Change --
Volume 25,323,476
24h Low 160.070
24h High 176.020
24h Buy Worth --
24h Sell Worth --
Market Buy 22.17%
Market Sell -7.42%
Total Supply 16M
Circulating Supply 15.1M
All Time High 670.000
Down from ATH 75.62 %
1 Hour Change -0.40 %
7 Days Change -16.90 %
30 Days Change -35.39 %

AAVE-USD - Coinbase Pro

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 14 Mar 07:0014 Mar 06:0014 Mar 05:0014 Mar 04:0014 Mar 03:0014 Mar 02:0014 Mar 01:0014 Mar 00:0013 Mar 23:0013 Mar 22:0013 Mar 21:0013 Mar 20:0013 Mar 19:0013 Mar 18:0013 Mar 17:0013 Mar 16:0013 Mar 15:0013 Mar 14:0013 Mar 13:0013 Mar 12:0013 Mar 11:0013 Mar 10:0013 Mar 09:0013 Mar 08:00
BUY 201 (47%)1.7K (52%)916 (50%)894 (43%)1K (39%)1.6K (64%)1.1K (46%)927 (54%)772 (45%)1.3K (56%)1K (52%)2.8K (63%)20.8K (72%)13.5K (73%)4.1K (50%)4.6K (44%)4.8K (43%)4K (52%)5.3K (46%)5.7K (42%)3.3K (47%)2.1K (57%)1.7K (60%)1.2K (43%)
SELL 229 (53%)1.6K (48%)915 (50%)1.2K (57%)1.6K (61%)905 (36%)1.3K (54%)789 (46%)941 (55%)1K (44%)963 (48%)1.7K (37%)8.1K (28%)5K (27%)4.1K (50%)5.8K (56%)6.4K (57%)3.7K (48%)6.2K (54%)8K (58%)3.7K (53%)1.6K (43%)1.1K (40%)1.6K (57%)
30 Days History
Date/Time (UTC) 14 Mar 202513 Mar 202512 Mar 202511 Mar 202510 Mar 20259 Mar 20258 Mar 20257 Mar 20256 Mar 20255 Mar 20254 Mar 20253 Mar 20252 Mar 20251 Mar 202528 Feb 202527 Feb 202526 Feb 202525 Feb 202524 Feb 202523 Feb 202522 Feb 202521 Feb 202520 Feb 202519 Feb 202518 Feb 202517 Feb 202516 Feb 202515 Feb 202514 Feb 202513 Feb 2025
BUY 8.4K (50%)85.8K (54%)81.5K (46%)86.4K (45%)100.9K (51%)45.8K (48%)35K (52%)60.2K (48%)60.6K (48%)53.1K (46%)93.5K (47%)38.8K (48%)35.3K (47%)19.7K (54%)30.3K (45%)16.8K (41%)43K (49%)42.2K (46%)21.7K (42%)12K (53%)13.3K (43%)29.8K (49%)16.1K (47%)16.7K (49%)26.9K (47%)39.5K (52%)7.4K (51%)7.4K (51%)23.3K (48%)27.2K (49%)
SELL 8.5K (50%)72K (46%)94.6K (54%)104.9K (55%)95.9K (49%)50.6K (52%)32.2K (48%)64.3K (52%)64.5K (52%)61.9K (54%)103.6K (53%)41.2K (52%)40.4K (53%)16.6K (46%)37.6K (55%)23.8K (59%)44.7K (51%)49.5K (54%)29.7K (58%)10.9K (47%)18K (57%)31.2K (51%)17.8K (53%)17.1K (51%)29.8K (53%)36.5K (48%)7K (49%)7.2K (49%)25.2K (52%)28.1K (51%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

AAVE-USD - Volume & Volatility

AAVE-USD - Net Volume

AAVE - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
2,121.82 AAVE 402,870 USDT BUY Binance 08 Mar 2025
1,928.91 AAVE 482,228 USDT BUY Binance 19 Feb 2025
1,698.97 AAVE 349,987 USDT BUY Binance 26 Feb 2025
1,695.93 AAVE 345,969 USDT BUY Binance 26 Feb 2025
1,663.91 AAVE 301,167 USD BUY Coinbase Pro 10 Mar 2025
1,655.11 AAVE 318,773 USDT BUY OKX 01 Mar 2025
1,549.24 AAVE 356,324 USDT BUY Binance 06 Mar 2025
1,427.79 AAVE 242,724 USDT BUY Bybit Spot 12 Mar 2025
1,396.91 AAVE 317,797 USDT BUY Binance 24 Feb 2025
1,378.53 AAVE 344,633 USDT SELL Binance 17 Feb 2025
1,254.65 AAVE 314,415 USDT SELL Binance 22 Feb 2025
1,122.58 AAVE 301,077 USDT SELL Binance 21 Feb 2025
655.260 AAVE 178,722 USDT BUY OKX 17 Feb 2025
614.705 AAVE 156,565 USDT BUY OKX 17 Feb 2025
597.858 AAVE 100,321 USD BUY Coinbase Pro 12 Mar 2025
467.408 AAVE 99,581 USDT BUY OKX 06 Mar 2025
453.472 AAVE 77,544 USDT BUY OKX 12 Mar 2025
446.965 AAVE 39.3329 ETH SELL Binance 01 Mar 2025
436.691 AAVE 78,783 USDT SELL OKX 04 Mar 2025
415.907 AAVE 76,989 USDT BUY OKX 04 Mar 2025
410.755 AAVE 70,239 USDT BUY OKX 12 Mar 2025
410.740 AAVE 75,987 USDT BUY OKX 28 Feb 2025
384.783 AAVE 69,419 USDT SELL OKX 04 Mar 2025
378.742 AAVE 70,419 USDC SELL OKX 28 Feb 2025
378.171 AAVE 71,444 USDC BUY OKX 28 Feb 2025
369.343 AAVE 79,516 USDT BUY OKX 03 Mar 2025
358.882 AAVE 65,317 USDT BUY OKX 28 Feb 2025
354.621 AAVE 65,605 USDT BUY OKX 28 Feb 2025
351.328 AAVE 31.1979 ETH SELL Binance 23 Feb 2025
349.206 AAVE 67,257 USDT BUY OKX 01 Mar 2025
AAVE - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
290.488 AAVE 66,376 USDT BUY OKX 06 Mar 2025
297.717 AAVE 68,537 USDT BUY OKX 06 Mar 2025
303.286 AAVE 26.9925 ETH BUY Binance 04 Mar 2025
306.769 AAVE 60,213 USDT SELL OKX 07 Mar 2025
307.110 AAVE 70,804 USDT BUY OKX 06 Mar 2025
307.184 AAVE 60,592 USDT SELL OKX 02 Mar 2025
311.109 AAVE 80,733 USDT BUY OKX 17 Feb 2025
316.711 AAVE 85,471 USDT SELL OKX 17 Feb 2025
322.995 AAVE 83,058 USDT BUY OKX 18 Feb 2025
323.821 AAVE 63,430 USDT BUY OKX 10 Mar 2025
338.255 AAVE 67,144 USDT SELL OKX 26 Feb 2025
349.206 AAVE 67,257 USDT BUY OKX 01 Mar 2025
351.328 AAVE 31.1979 ETH SELL Binance 23 Feb 2025
354.621 AAVE 65,605 USDT BUY OKX 28 Feb 2025
358.882 AAVE 65,317 USDT BUY OKX 28 Feb 2025
369.343 AAVE 79,516 USDT BUY OKX 03 Mar 2025
378.171 AAVE 71,444 USDC BUY OKX 28 Feb 2025
378.742 AAVE 70,419 USDC SELL OKX 28 Feb 2025
384.783 AAVE 69,419 USDT SELL OKX 04 Mar 2025
436.691 AAVE 78,783 USDT SELL OKX 04 Mar 2025
446.965 AAVE 39.3329 ETH SELL Binance 01 Mar 2025
453.472 AAVE 77,544 USDT BUY OKX 12 Mar 2025
467.408 AAVE 99,581 USDT BUY OKX 06 Mar 2025