AAVE-USD - Price

167.640
24h Change --
Volume 17,221,942
24h Low 158.200
24h High 170.820
24h Buy Worth --
24h Sell Worth --
Market Buy 105.15%
Market Sell 80.35%
Total Supply 16M
Circulating Supply 15.1M
All Time High 670.000
Down from ATH 75.03 %
1 Hour Change 0.10 %
7 Days Change 20.78 %
30 Days Change -10.18 %

AAVE-USD - Coinbase Pro

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 24 Apr 20:0024 Apr 19:0024 Apr 18:0024 Apr 17:0024 Apr 16:0024 Apr 15:0024 Apr 14:0024 Apr 13:0024 Apr 12:0024 Apr 11:0024 Apr 10:0024 Apr 09:0024 Apr 08:0024 Apr 07:0024 Apr 06:0024 Apr 05:0024 Apr 04:0024 Apr 03:0024 Apr 02:0024 Apr 01:0024 Apr 00:0023 Apr 23:0023 Apr 22:0023 Apr 21:00
BUY 742 (49%)1.8K (58%)2.3K (58%)1.8K (46%)6K (61%)3.5K (51%)3K (39%)1.9K (51%)1.5K (61%)1.4K (62%)1.1K (56%)1.5K (41%)2.2K (38%)3.2K (58%)1.6K (54%)813 (49%)1.8K (44%)1.7K (44%)2.3K (50%)1.8K (57%)2.7K (45%)4.3K (55%)907 (55%)3K (67%)
SELL 776 (51%)1.3K (42%)1.7K (42%)2.1K (54%)3.8K (39%)3.3K (49%)4.8K (61%)1.8K (49%)976 (39%)886 (38%)860 (44%)2.1K (59%)3.5K (62%)2.3K (42%)1.4K (46%)840 (51%)2.3K (56%)2.2K (56%)2.4K (50%)1.3K (43%)3.4K (55%)3.6K (45%)732 (45%)1.5K (33%)
30 Days History
Date/Time (UTC) 24 Apr 202523 Apr 202522 Apr 202521 Apr 202520 Apr 202519 Apr 202518 Apr 202517 Apr 202516 Apr 202515 Apr 202514 Apr 202513 Apr 202512 Apr 202511 Apr 202510 Apr 20259 Apr 20258 Apr 20257 Apr 20256 Apr 20255 Apr 20254 Apr 20253 Apr 20252 Apr 20251 Apr 202531 Mar 202530 Mar 202529 Mar 202528 Mar 202527 Mar 202526 Mar 2025
BUY 44.7K (50%)59.9K (50%)46.8K (49%)29.5K (51%)11.4K (48%)11.3K (46%)10.7K (46%)18.7K (48%)21.1K (51%)25K (41%)26.3K (48%)18.5K (47%)31.2K (55%)30.4K (45%)33.4K (48%)62.1K (54%)44.7K (49%)78.4K (48%)25.7K (44%)7.6K (51%)25.6K (46%)24.6K (55%)66.6K (57%)26K (54%)26.1K (51%)17.5K (46%)17.5K (46%)20K (45%)13.3K (52%)21.6K (50%)
SELL 43.9K (50%)59K (50%)48.8K (51%)28.2K (49%)12.2K (52%)13.4K (54%)12.5K (54%)20.1K (52%)20.2K (49%)36.1K (59%)28.3K (52%)21.2K (53%)25.3K (45%)37.6K (55%)35.7K (52%)53.4K (46%)47K (51%)83.4K (52%)32.7K (56%)7.3K (49%)30.5K (54%)19.9K (45%)50.5K (43%)22.2K (46%)25.3K (49%)20.3K (54%)20.5K (54%)24.2K (55%)12.4K (48%)22K (50%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

AAVE-USD - Volume & Volatility

AAVE-USD - Net Volume

AAVE - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
4,193.83 AAVE 725,575 USDT BUY Binance 29 Mar 2025
3,590.57 AAVE 472,806 USDT SELL Binance 07 Apr 2025
3,025.57 AAVE 484,092 USDT BUY Binance 02 Apr 2025
2,325.20 AAVE 4.34580 BTC SELL Binance 03 Apr 2025
1,937.34 AAVE 286,727 USDT BUY OKX 12 Apr 2025
1,887.98 AAVE 311,517 USDT BUY KuCoin 30 Mar 2025
1,406.31 AAVE 233,448 USDT BUY OKX 30 Mar 2025
1,165.35 AAVE 150,330 USDT SELL OKX 08 Apr 2025
998.570 AAVE 143,794 USDT SELL OKX 13 Apr 2025
849.888 AAVE 118,984 USDT SELL OKX 06 Apr 2025
806.133 AAVE 116,083 USDT SELL OKX 13 Apr 2025
663.785 AAVE 101,028 USDT BUY OKX 22 Apr 2025
593.657 AAVE 98,547 USDT SELL OKX 30 Mar 2025
505.510 AAVE 76,469 USDT BUY OKX 04 Apr 2025
496.353 AAVE 69,341 USDT BUY OKX 20 Apr 2025
485.159 AAVE 71,804 USDT BUY OKX 12 Apr 2025
465.935 AAVE 64,961 USDT BUY OKX 17 Apr 2025
453.587 AAVE 74,660 USDT SELL OKX 23 Apr 2025
429.825 AAVE 60,958 USDT BUY OKX 14 Apr 2025
414.052 AAVE 68,733 USDT BUY OKX 30 Mar 2025
377.968 AAVE 33.8319 ETH SELL Binance 01 Apr 2025
366.807 AAVE 60,890 USDT SELL OKX 30 Mar 2025
AAVE - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
414.052 AAVE 68,733 USDT BUY OKX 30 Mar 2025
429.825 AAVE 60,958 USDT BUY OKX 14 Apr 2025
453.587 AAVE 74,660 USDT SELL OKX 23 Apr 2025
465.935 AAVE 64,961 USDT BUY OKX 17 Apr 2025
485.159 AAVE 71,804 USDT BUY OKX 12 Apr 2025
496.353 AAVE 69,341 USDT BUY OKX 20 Apr 2025
505.510 AAVE 76,469 USDT BUY OKX 04 Apr 2025
366.807 AAVE 60,890 USDT SELL OKX 30 Mar 2025
377.968 AAVE 33.8319 ETH SELL Binance 01 Apr 2025
1,887.98 AAVE 311,517 USDT BUY KuCoin 30 Mar 2025
1,937.34 AAVE 286,727 USDT BUY OKX 12 Apr 2025