XRP-USDT - Price

2.15070
24h Change --
Volume 166,625,104
24h Low 2.05600
24h High 2.24640
24h Buy Worth --
24h Sell Worth --
Market Buy -36.12%
Market Sell -39.62%
Total Supply 100B
Circulating Supply 58B
All Time High 3.40200
Down from ATH 36.89 %
1 Hour Change -0.80 %
7 Days Change -13.96 %
30 Days Change -11.26 %

XRPUSDT - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 12 Mar 04:0012 Mar 03:0012 Mar 02:0012 Mar 01:0012 Mar 00:0011 Mar 23:0011 Mar 22:0011 Mar 21:0011 Mar 20:0011 Mar 19:0011 Mar 18:0011 Mar 17:0011 Mar 16:0011 Mar 15:0011 Mar 14:0011 Mar 13:0011 Mar 12:0011 Mar 11:0011 Mar 10:0011 Mar 09:0011 Mar 08:0011 Mar 07:0011 Mar 06:0011 Mar 05:00
BUY 669.3K (46%)1M (48%)1.2M (45%)1.4M (52%)973.8K (54%)575.3K (40%)366.9K (43%)747.5K (47%)929.9K (49%)1.7M (57%)3.6M (54%)1.1M (46%)1M (48%)2.2M (55%)4.4M (49%)4.1M (51%)1.3M (40%)1M (59%)825.3K (53%)1.8M (58%)2.3M (57%)1.2M (41%)971.9K (34%)3.3M (54%)
SELL 798.5K (54%)1.1M (52%)1.5M (55%)1.3M (48%)836.9K (46%)870.5K (60%)493.2K (57%)856.9K (53%)955K (51%)1.3M (43%)3.1M (46%)1.3M (54%)1.1M (52%)1.8M (45%)4.6M (51%)4M (49%)2M (60%)709.9K (41%)739.9K (47%)1.3M (42%)1.7M (43%)1.8M (59%)1.9M (66%)2.7M (46%)
30 Days History
Date/Time (UTC) 12 Mar 202511 Mar 202510 Mar 20259 Mar 20258 Mar 20257 Mar 20256 Mar 20255 Mar 20254 Mar 20253 Mar 20252 Mar 20251 Mar 202528 Feb 202527 Feb 202526 Feb 202525 Feb 202524 Feb 202523 Feb 202522 Feb 202521 Feb 202520 Feb 202519 Feb 202518 Feb 202517 Feb 202516 Feb 202515 Feb 202514 Feb 202513 Feb 202512 Feb 202511 Feb 2025
BUY 5.3M (49%)56.6M (49%)49.3M (48%)35.4M (49%)24.7M (43%)71.8M (51%)31.9M (49%)29.9M (47%)81.8M (50%)92.7M (46%)132.5M (49%)19.5M (44%)56.6M (48%)26.4M (47%)38.1M (46%)70.7M (50%)34.3M (52%)13.3M (53%)11.9M (49%)69M (52%)39.1M (51%)48.1M (49%)49.4M (48%)37.5M (49%)25.4M (48%)35.7M (49%)65.7M (50%)39.9M (49%)43.4M (49%)54M (46%)
SELL 5.5M (51%)57.8M (51%)54.4M (52%)37M (51%)32.3M (57%)67.7M (49%)33.8M (51%)33.9M (53%)82.3M (50%)106.9M (54%)135.3M (51%)24.3M (56%)61.3M (52%)30.3M (53%)45M (54%)70.7M (50%)32.1M (48%)12M (47%)12.4M (51%)64.9M (48%)38.1M (49%)50.1M (51%)54.4M (52%)39.7M (51%)27.4M (52%)36.6M (51%)66.9M (50%)41.7M (51%)45.8M (51%)63.5M (54%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

XRP-USDT - Volume & Volatility

XRP-USDT - Net Volume

XRP - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,326,337 XRP 3,245,547 USDT SELL OKX 10 Feb 2025
928,169 XRP 2,246,169 USDT SELL Binance 04 Mar 2025
913,228 XRP 2,191,747 USDT SELL Binance 09 Feb 2025
838,223 XRP 2,000,000 USDT BUY OKX 12 Feb 2025
727,272 XRP 1,999,998 USDT BUY Binance 14 Feb 2025
613,893 XRP 1,614,539 USDT BUY Binance 06 Mar 2025
573,969 XRP 1,261,699 USDT SELL Binance 25 Feb 2025
539,491 XRP 1,184,559 USD BUY Coinbase Pro 09 Mar 2025
533,989 XRP 1,473,811 USDT BUY OKX 14 Feb 2025
501,756 XRP 1,392,473 USDT BUY Binance 14 Feb 2025
495,984 XRP 1,239,960 USDT BUY Binance 11 Feb 2025
491,300 XRP 1,218,424 USDT SELL Binance 13 Feb 2025
450,000 XRP 1,070,559 USD SELL Kraken 07 Mar 2025
417,434 XRP 870,350 USDT SELL Binance 10 Mar 2025
417,004 XRP 1,042,510 USDT SELL Binance 13 Feb 2025
414,656 XRP 907,723 USDC SELL Binance 01 Mar 2025
413,595 XRP 1,115,052 USDT SELL Binance 17 Feb 2025
406,230 XRP 1,052,136 USDT SELL OKX 18 Feb 2025
405,193 XRP 1,082,229 USDT BUY OKX 03 Mar 2025
403,841 XRP 928,834 USDT SELL Binance 24 Feb 2025
402,907 XRP 1,087,849 USDT BUY Binance 02 Mar 2025
401,751 XRP 978,746 USDT SELL Binance 13 Feb 2025
400,977 XRP 871,243 USDC BUY Binance 01 Mar 2025
399,008 XRP 1,006,298 USDT BUY Bybit Spot 05 Mar 2025
393,438 XRP 983,595 USDT BUY Binance 13 Feb 2025
384,611 XRP 1,042,294 USDT BUY KuCoin 20 Feb 2025
380,041 XRP 1,060,314 USDT SELL OKX 14 Feb 2025
377,000 XRP 952,166 USD BUY Bitstamp 03 Mar 2025
374,899 XRP 856,982 USDT SELL Binance 24 Feb 2025
360,460 XRP 951,614 USDT SELL Bybit Spot 02 Mar 2025
XRP - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
173,289 XRP 360,892 USDT BUY Binance 28 Feb 2025
174,072 XRP 436,050 USDT BUY Binance 11 Feb 2025
174,564 XRP 431,443 USD SELL Kraken 07 Mar 2025
174,627 XRP 368,463 USDT SELL Binance 09 Mar 2025
174,759 XRP 463,111 USDT BUY Binance 02 Mar 2025
174,797 XRP 489,433 USDT BUY OKX 02 Mar 2025
175,190 XRP 457,246 USD BUY Bitstamp 06 Mar 2025
176,157 XRP 366,407 USDT SELL Bybit Spot 25 Feb 2025
176,420 XRP 361,631 USDT BUY KuCoin 10 Mar 2025
176,493 XRP 386,520 USDT BUY Binance 11 Mar 2025
177,306 XRP 417,734 USD BUY Kraken 03 Mar 2025
177,656 XRP 440,942 USDT SELL Binance 05 Mar 2025
178,047 XRP 441,557 USDT SELL Binance 05 Mar 2025
178,273 XRP 481,711 USDT BUY Binance 14 Feb 2025
179,233 XRP 397,897 USDC BUY Binance 27 Feb 2025
180,439 XRP 471,848 USDT BUY OKX 18 Feb 2025
181,024 XRP 386,729 USDT BUY KuCoin 25 Feb 2025
181,857 XRP 493,196 USDT SELL Binance 16 Feb 2025
182,143 XRP 393,429 USDT BUY Binance 09 Mar 2025
182,262 XRP 465,461 USDT SELL Binance 02 Mar 2025
182,394 XRP 489,363 FDUSD BUY Binance 20 Feb 2025
183,443 XRP 400,364 USDT BUY Bybit Spot 26 Feb 2025
183,615 XRP 425,987 USD BUY Coinbase Pro 04 Mar 2025
183,718 XRP 490,766 USDT BUY Binance 21 Feb 2025
184,164 XRP 469,618 USDT BUY Binance 06 Mar 2025
184,614 XRP 400,188 USDT BUY Binance 09 Mar 2025
185,407 XRP 478,547 USD SELL Kraken 03 Mar 2025
185,510 XRP 416,099 USDT BUY Binance 04 Mar 2025
185,791 XRP 448,054 USDT BUY Binance 11 Feb 2025
186,120 XRP 707,254,139 KRW BUY Bithumb 11 Feb 2025