XRP-USDT - Price

2.51310
24h Change --
Volume 649,338,108
24h Low 2.42030
24h High 2.71040
24h Buy Worth --
24h Sell Worth --
Market Buy -2.48%
Market Sell 0.97%
Total Supply 100B
Circulating Supply 57.5B
All Time High 3.40200
Down from ATH 26.11 %
1 Hour Change 0.00 %
7 Days Change -18.15 %
30 Days Change 3.78 %

XRPUSDT - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 5 Feb 08:005 Feb 07:005 Feb 06:005 Feb 05:005 Feb 04:005 Feb 03:005 Feb 02:005 Feb 01:005 Feb 00:004 Feb 23:004 Feb 22:004 Feb 21:004 Feb 20:004 Feb 19:004 Feb 18:004 Feb 17:004 Feb 16:004 Feb 15:004 Feb 14:004 Feb 13:004 Feb 12:004 Feb 11:004 Feb 10:004 Feb 09:00
BUY 2.4M (55%)2.5M (54%)3.6M (52%)2.8M (52%)1.9M (51%)3.4M (47%)4M (46%)3.9M (51%)4.1M (52%)5.5M (54%)7.8M (53%)12.7M (46%)14.3M (49%)8.4M (48%)2.7M (47%)3.1M (48%)3.8M (48%)7.4M (48%)7.3M (50%)4.2M (46%)4.5M (51%)4.8M (53%)5.4M (52%)4.8M (52%)
SELL 2M (45%)2.1M (46%)3.2M (48%)2.6M (48%)1.8M (49%)3.8M (53%)4.6M (54%)3.7M (49%)3.8M (48%)4.7M (46%)6.9M (47%)15M (54%)14.9M (51%)9.2M (52%)3M (53%)3.4M (52%)4M (52%)7.9M (52%)7.5M (50%)5M (54%)4.4M (49%)4.2M (47%)5M (48%)4.5M (48%)
30 Days History
Date/Time (UTC) 5 Feb 20254 Feb 20253 Feb 20252 Feb 20251 Feb 202531 Jan 202530 Jan 202529 Jan 202528 Jan 202527 Jan 202526 Jan 202525 Jan 202524 Jan 202523 Jan 202522 Jan 202521 Jan 202520 Jan 202519 Jan 202518 Jan 202517 Jan 202516 Jan 202515 Jan 202514 Jan 202513 Jan 202512 Jan 202511 Jan 202510 Jan 20259 Jan 20258 Jan 20257 Jan 2025
BUY 28.4M (51%)156.1M (49%)617.6M (51%)146.5M (50%)30.6M (48%)28.3M (51%)31M (47%)43.8M (51%)63M (48%)143.3M (51%)23.5M (51%)25.4M (49%)48.2M (48%)68.4M (51%)52.8M (50%)71M (52%)166.7M (50%)91.1M (49%)63.2M (50%)69.9M (51%)175.8M (49%)153.5M (51%)56.7M (49%)93.4M (50%)37.7M (47%)55.2M (46%)44.2M (49%)57.7M (49%)77.6M (49%)67.6M (49%)
SELL 27.6M (49%)160.6M (51%)584.6M (49%)144.3M (50%)33.5M (52%)27.3M (49%)34.7M (53%)42.1M (49%)69.1M (52%)140.3M (49%)23M (49%)25.9M (51%)51.6M (52%)67M (49%)53.2M (50%)66M (48%)165.2M (50%)96.6M (51%)64.3M (50%)67.6M (49%)179.3M (51%)149.1M (49%)58.3M (51%)94.3M (50%)42M (53%)65.2M (54%)46.5M (51%)59.2M (51%)81.6M (51%)71.4M (51%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

XRP-USDT - Volume & Volatility

XRP-USDT - Net Volume

XRP - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
946,825 XRP 2,367,063 USDT BUY Binance 11 Jan 2025
914,412 XRP 1,877,105 USDT SELL Binance 03 Feb 2025
866,633 XRP 1,733,267 USDT SELL Bybit Spot 03 Feb 2025
765,545 XRP 1,645,922 USDT SELL Binance 03 Feb 2025
697,653 XRP 2,169,701 USDT SELL Binance 19 Jan 2025
672,167 XRP 1,680,418 USDT SELL Binance 03 Feb 2025
634,920 XRP 1,999,998 USDT BUY Binance 22 Jan 2025
606,817 XRP 1,482,151 USD BUY Coinbase Pro 11 Jan 2025
542,242 XRP 1,361,027 USDT BUY Binance 03 Feb 2025
530,682 XRP 1,249,755 USD BUY Coinbase Pro 03 Feb 2025
523,103 XRP 1,642,543 USDT SELL Binance 30 Jan 2025
519,329 XRP 1,350,255 USDT BUY Binance 14 Jan 2025
504,539 XRP 1,658,319 USDT BUY Binance 20 Jan 2025
501,446 XRP 1,243,586 USDT SELL OKX 04 Feb 2025
496,898 XRP 1,341,625 USDT SELL Binance 02 Feb 2025
494,976 XRP 1,536,406 USDC BUY Binance 31 Jan 2025
479,729 XRP 1,295,268 USDT BUY Binance 14 Jan 2025
472,709 XRP 1,203,045 USD BUY Coinbase Pro 14 Jan 2025
460,477 XRP 1,466,619 USDT BUY Binance 21 Jan 2025
456,784 XRP 1,437,956 USDT BUY Binance 28 Jan 2025
451,970 XRP 994,334 USDT SELL Binance 03 Feb 2025
442,615 XRP 1,146,372 USDT SELL OKX 14 Jan 2025
418,748 XRP 1,130,620 USDT BUY Binance 03 Feb 2025
412,117 XRP 1,271,793 USDT SELL Binance 31 Jan 2025
403,539 XRP 828,385 USDT SELL Binance 03 Feb 2025
399,443 XRP 1,238,273 USD SELL Coinbase Pro 21 Jan 2025
398,804 XRP 983,052 USD BUY Kraken 03 Feb 2025
398,176 XRP 1,283,003 USDT SELL Binance 21 Jan 2025
397,337 XRP 937,278 USDT BUY Binance 03 Feb 2025
396,001 XRP 1,243,443 USDT BUY Binance 24 Jan 2025
XRP - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
187,586 XRP 411,994 USD BUY Coinbase Pro 03 Feb 2025
188,426 XRP 576,584 USDT SELL Binance 31 Jan 2025
188,464 XRP 676,961,497 KRW BUY Bithumb 11 Jan 2025
188,848 XRP 436,617 USD BUY Coinbase Pro 07 Jan 2025
188,961 XRP 444,058 USDT SELL Binance 13 Jan 2025
188,971 XRP 448,088 USDT BUY Binance 13 Jan 2025
189,660 XRP 521,564 USD SELL Kraken 27 Jan 2025
191,249 XRP 589,047 USDT BUY Binance 28 Jan 2025
191,481 XRP 449,980 USDT BUY Binance 03 Feb 2025
191,481 XRP 449,980 USDT BUY Binance 03 Feb 2025
191,534 XRP 5.07757 BTC BUY Binance 03 Feb 2025
191,772 XRP 438,085 USD SELL Coinbase Pro 07 Jan 2025
191,898 XRP 470,616 USD BUY Bitstamp 13 Jan 2025
192,188 XRP 605,392 USDT SELL Binance 23 Jan 2025
192,393 XRP 529,080 USD SELL Kraken 27 Jan 2025
192,570 XRP 600,530 USDT BUY Binance 29 Jan 2025
193,038 XRP 638,956 USDT BUY Binance 20 Jan 2025
193,489 XRP 619,165 USDT BUY Binance 28 Jan 2025
193,585 XRP 402,656 USD SELL Bitstamp 03 Feb 2025
193,795 XRP 569,757 USDT SELL Binance 27 Jan 2025
193,988 XRP 640,160 USDT BUY Binance 20 Jan 2025
195,365 XRP 638,452 USD SELL Coinbase Pro 17 Jan 2025
195,764 XRP 622,549 USDT SELL Binance 18 Jan 2025
196,001 XRP 613,483 USDT SELL Bybit Spot 19 Jan 2025
196,031 XRP 515,562 USDT SELL Binance 03 Feb 2025
196,055 XRP 611,390 USD BUY Kraken 30 Jan 2025
196,332 XRP 534,730 USDT SELL Binance 27 Jan 2025
196,482 XRP 459,767 USDT BUY Bybit Spot 13 Jan 2025
196,829 XRP 460,580 USDT BUY Binance 08 Jan 2025
197,606 XRP 476,626 USDT SELL Bybit Spot 13 Jan 2025