XRP-USDT - Price

1.11200
24h Change --
Volume 212,079,803
24h Low 1.06500
24h High 1.15090
24h Buy Worth --
24h Sell Worth --
Market Buy -41.58%
Market Sell -39.45%
Total Supply 100B
Circulating Supply 56.9B
All Time High 1.26730
Down from ATH -12.25 %
1 Hour Change 0.19 %
7 Days Change 43.45 %
30 Days Change 107.87 %

XRPUSDT - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 21 Nov 06:0021 Nov 05:0021 Nov 04:0021 Nov 03:0021 Nov 02:0021 Nov 01:0021 Nov 00:0020 Nov 23:0020 Nov 22:0020 Nov 21:0020 Nov 20:0020 Nov 19:0020 Nov 18:0020 Nov 17:0020 Nov 16:0020 Nov 15:0020 Nov 14:0020 Nov 13:0020 Nov 12:0020 Nov 11:0020 Nov 10:0020 Nov 09:0020 Nov 08:0020 Nov 07:00
BUY 1.2M (47%)3.6M (49%)5.5M (50%)3.6M (51%)4.8M (50%)3.1M (44%)2.8M (39%)2.8M (45%)2.7M (46%)1.8M (49%)2.6M (52%)3.7M (53%)6.6M (53%)3.9M (52%)6.3M (50%)3.5M (48%)5.2M (47%)4.1M (49%)6.5M (48%)6.8M (48%)3.1M (48%)2.8M (46%)2.6M (49%)1.7M (52%)
SELL 1.4M (53%)3.8M (51%)5.6M (50%)3.5M (49%)4.9M (50%)4M (56%)4.4M (61%)3.4M (55%)3.2M (54%)1.8M (51%)2.5M (48%)3.3M (47%)5.8M (47%)3.6M (48%)6.3M (50%)3.8M (52%)5.8M (53%)4.3M (51%)6.9M (52%)7.3M (52%)3.4M (52%)3.3M (54%)2.7M (51%)1.5M (48%)
30 Days History
Date/Time (UTC) 21 Nov 202420 Nov 202419 Nov 202418 Nov 202417 Nov 202416 Nov 202415 Nov 202414 Nov 202413 Nov 202412 Nov 202411 Nov 202410 Nov 20249 Nov 20248 Nov 20247 Nov 20246 Nov 20245 Nov 20244 Nov 20243 Nov 20242 Nov 20241 Nov 202431 Oct 202430 Oct 202429 Oct 202428 Oct 202427 Oct 202426 Oct 202425 Oct 202424 Oct 202423 Oct 2024
BUY 24.6M (47%)85.7M (49%)86.9M (51%)169.3M (50%)195M (49%)344.1M (50%)308.1M (50%)225.2M (49%)187.3M (49%)231.6M (49%)93.4M (48%)143.8M (50%)48.5M (49%)88M (50%)66.6M (49%)118.4M (48%)52.8M (51%)69.7M (51%)74.2M (56%)23.7M (53%)74.1M (55%)69.9M (59%)45.4M (57%)55.3M (58%)40.7M (54%)11.5M (50%)25.4M (56%)74.7M (56%)39.1M (55%)46.1M (54%)
SELL 27.4M (53%)90.2M (51%)85M (49%)170.9M (50%)199.9M (51%)343.4M (50%)305.3M (50%)239.1M (51%)195.2M (51%)237.7M (51%)101M (52%)144.9M (50%)51M (51%)87.8M (50%)68.9M (51%)128.8M (52%)50.6M (49%)68.2M (49%)57.4M (44%)21.3M (47%)60.7M (45%)48.2M (41%)34.9M (43%)40.8M (42%)34M (46%)11.3M (50%)20.2M (44%)57.6M (44%)32.4M (45%)38.8M (46%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

XRP-USDT - Volume & Volatility

XRP-USDT - Net Volume

XRP - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
3,352,350 XRP 3,352,350 USDT BUY Binance 16 Nov 2024
2,645,698 XRP 1,851,989 USDT BUY Binance 12 Nov 2024
2,535,277 XRP 2,788,805 USDT BUY Binance 16 Nov 2024
1,795,714 XRP 2,047,114 USDT SELL Binance 18 Nov 2024
1,369,563 XRP 1,246,302 USDT BUY Binance 15 Nov 2024
1,219,434 XRP 780,438 USDT SELL Binance 13 Nov 2024
1,181,563 XRP 622,684 USDT SELL Binance 30 Oct 2024
980,245 XRP 543,056 USDT BUY Binance 07 Nov 2024
961,882 XRP 721,412 USDT BUY Binance 14 Nov 2024
958,057 XRP 529,806 USDT BUY Binance 07 Nov 2024
771,868 XRP 389,793 USDT BUY Binance 04 Nov 2024
700,000 XRP 702,317 USD SELL Kraken 17 Nov 2024
689,103 XRP 848,355 USD BUY Coinbase Pro 16 Nov 2024
667,850 XRP 407,389 USD BUY Coinbase Pro 10 Nov 2024
659,329 XRP 560,430 USDT BUY Binance 15 Nov 2024
648,135 XRP 408,325 USDT BUY Binance 12 Nov 2024
644,224 XRP 452,116 USDT SELL Binance 13 Nov 2024
640,897 XRP 449,333 USDT BUY Binance 13 Nov 2024
639,668 XRP 665,255 USDT BUY Binance 16 Nov 2024
614,739 XRP 442,797 USDT BUY Binance 13 Nov 2024
600,865 XRP 332,579 USDT SELL Binance 09 Nov 2024
597,832 XRP 717,398,929 KRW BUY Bithumb 15 Nov 2024
597,530 XRP 697,318 USDT BUY KuCoin 18 Nov 2024
591,137 XRP 532,023 USDT BUY Binance 15 Nov 2024
589,057 XRP 512,480 USDT SELL Binance 15 Nov 2024
586,797 XRP 405,711 USDT SELL Binance 12 Nov 2024
580,849 XRP 347,638 USDT SELL Binance 10 Nov 2024
576,877 XRP 473,616,200 KRW BUY Bithumb 10 Nov 2024
559,507 XRP 452,640,994 KRW SELL Bithumb 10 Nov 2024
552,861 XRP 486,517,246 KRW BUY Bithumb 12 Nov 2024
XRP - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
317,053 XRP 291,688,375 KRW SELL Bithumb 12 Nov 2024
319,347 XRP 228,971,988 KRW BUY Bithumb 31 Oct 2024
319,503 XRP 219,626 USDT BUY Binance 13 Nov 2024
320,000 XRP 229,440,000 KRW BUY Bithumb 31 Oct 2024
320,598 XRP 265,776,081 KRW SELL Bithumb 10 Nov 2024
321,468 XRP 379,332 USDT BUY Binance 18 Nov 2024
321,924 XRP 346,883 USDT BUY KuCoin 20 Nov 2024
322,238 XRP 340,477 USDT SELL Binance 17 Nov 2024
323,325 XRP 373,440 USDT BUY Binance 17 Nov 2024
323,557 XRP 234,255 USDT BUY Binance 12 Nov 2024
325,344 XRP 238,802,498 KRW BUY Bithumb 24 Oct 2024
325,821 XRP 390,659,676 KRW BUY Bithumb 15 Nov 2024
326,296 XRP 231,442 USDT SELL Binance 12 Nov 2024
326,300 XRP 230,466 USDT SELL Binance 13 Nov 2024
326,673 XRP 307,072,180 KRW SELL Bithumb 12 Nov 2024
328,347 XRP 242,156 USDT SELL Binance 13 Nov 2024
328,988 XRP 344,121 USDT SELL Binance 16 Nov 2024
329,304 XRP 312,838,798 KRW SELL Bithumb 12 Nov 2024
332,028 XRP 169,832 USDT BUY KuCoin 27 Oct 2024
332,293 XRP 262,843,620 KRW BUY Bithumb 10 Nov 2024
332,499 XRP 379,049 USD BUY Coinbase Pro 16 Nov 2024
332,690 XRP 354,315 USDT BUY Binance 17 Nov 2024
333,127 XRP 211,036 USDT SELL Binance 12 Nov 2024
333,333 XRP 266,666 USDT BUY Binance 14 Nov 2024
334,356 XRP 329,006,280 KRW SELL Bithumb 13 Nov 2024
336,793 XRP 349,456 USDT BUY Binance 16 Nov 2024
336,875 XRP 267,647 USDT SELL Binance 14 Nov 2024
336,951 XRP 407,711 USDT BUY Binance 16 Nov 2024
339,285 XRP 260,231,466 KRW BUY Bithumb 09 Nov 2024
339,593 XRP 271,674 USD BUY Coinbase Pro 15 Nov 2024