XRP-USDC - Price

2.31450
24h Change --
Volume 5,105,445
24h Low 2.14140
24h High 2.32810
24h Buy Worth 2,492,169 USDC 48.83%
24h Sell Worth 2,610,473 USDC 51.17%
Market Buy 44.80%
Market Sell 32.61%
Total Supply 100B
Circulating Supply 58.8B
All Time High 3.40160
Down from ATH 31.79 %
1 Hour Change 0.40 %
7 Days Change -0.03 %
30 Days Change -1.52 %

XRPUSDC - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: 1,115,179 XRP | SOLD: 1,168,491 XRP
2,492,169 USDC | 48.83%2,610,473 USDC | 51.17%
1 Hour Trades | BOUGHT: 104,419.49 XRP | SOLD: 141,004.92 XRP
241,539.59 USDC | 42.55%326,181.32 USDC | 57.45%
30 Minute Trades | BOUGHT: 35,512.92 XRP | SOLD: 47,482.85 XRP
82,087.56 USDC | 42.79%109,816.82 USDC | 57.21%
15 Minutes Trades | BOUGHT: 18,065.16 XRP | SOLD: 30,097.61 XRP
41,821.93 USDC | 37.51%69,689.99 USDC | 62.49%
5 Minute Trades | BOUGHT: 5,197.15 XRP | SOLD: 22,014.84 XRP
12,057.03 USDC | 19.10%50,992.02 USDC | 80.90%
1 Minute Trades | BOUGHT: 217.12 XRP | SOLD: 1,417.54 XRP
502.54 USDC | 13.28%3,280.22 USDC | 86.72%
24 Hours History
Date/Time (UTC) 16 Jun 17:0016 Jun 16:0016 Jun 15:0016 Jun 14:0016 Jun 13:0016 Jun 12:0016 Jun 11:0016 Jun 10:0016 Jun 09:0016 Jun 08:0016 Jun 07:0016 Jun 06:0016 Jun 05:0016 Jun 04:0016 Jun 03:0016 Jun 02:0016 Jun 01:0016 Jun 00:0015 Jun 23:0015 Jun 22:0015 Jun 21:0015 Jun 20:0015 Jun 19:0015 Jun 18:00
BUY 12.2K (33%)103.5K (45%)91.7K (55%)122.5K (47%)84.3K (49%)172.3K (51%)95.8K (51%)25.6K (54%)6.8K (45%)14.9K (58%)95.2K (65%)23.5K (37%)27.6K (50%)19.5K (49%)9.2K (57%)37K (53%)31.3K (46%)19.7K (55%)12.9K (51%)22.5K (49%)20.2K (35%)37.1K (34%)5.9K (42%)12.5K (56%)
SELL 24.4K (67%)127.9K (55%)74K (45%)140.4K (53%)88K (51%)164.7K (49%)93.8K (49%)22K (46%)8.5K (55%)10.7K (42%)50.8K (35%)39.8K (63%)27.8K (50%)20.1K (51%)6.9K (43%)32.8K (47%)36K (54%)15.9K (45%)12.4K (49%)23.7K (51%)37.6K (65%)73.2K (66%)8.3K (58%)9.8K (44%)
30 Days History
Date/Time (UTC) 16 Jun 202515 Jun 202514 Jun 202513 Jun 202512 Jun 202511 Jun 202510 Jun 20259 Jun 20258 Jun 20257 Jun 20256 Jun 20255 Jun 20254 Jun 20253 Jun 20252 Jun 20251 Jun 202531 May 202530 May 202529 May 202528 May 202527 May 202526 May 202525 May 202524 May 202523 May 202522 May 202521 May 202520 May 202519 May 202518 May 2025
BUY 993.1K (50%)487.4K (47%)767.8K (43%)1.3M (48%)487.4K (46%)1M (45%)819.8K (46%)855K (48%)857.3K (48%)400.4K (58%)659.8K (48%)1M (45%)518.9K (44%)687.4K (51%)634K (49%)761.7K (50%)3.1M (57%)2.5M (44%)1M (50%)1.5M (60%)684.2K (49%)542.9K (49%)934.7K (49%)317.6K (48%)1.2M (43%)1.2M (50%)1.5M (53%)1M (44%)1.3M (36%)1.5M (52%)
SELL 974.2K (50%)544.6K (53%)998.1K (57%)1.4M (52%)569.2K (54%)1.2M (55%)959.2K (54%)933.2K (52%)939.9K (52%)295K (42%)727.8K (52%)1.2M (55%)671.2K (56%)655.9K (49%)666.5K (51%)752.7K (50%)2.3M (43%)3.1M (56%)1.1M (50%)1M (40%)708.4K (51%)572.7K (51%)985.5K (51%)344.9K (52%)1.6M (57%)1.2M (50%)1.3M (47%)1.3M (56%)2.3M (64%)1.4M (48%)
Created with Highcharts 12.0.2CryptoMeter.ioXRP-USDCBuy​0.00%Sell​0.00%
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

XRP-USDC - Volume & Volatility

Created with Highcharts 12.0.2CryptoMeter.ioPriceXRP-USDC : BYBIT SPOTVolumeVolatilityPrice06:00 AM12:00 PM06:00 PMJun 1506:00 AM12:00 PM06:00 PMJun 1606:00 AM12:00 PM06:00 PM2.12.162.222.282.34

XRP-USDC - Net Volume

Created with Highcharts 12.0.2Net VolumeCryptoMeter.ioXRP-USDC : BYBIT SPOTNet Volume06:00 AM12:00 PM06:00 PMJun 1506:00 AM12:00 PM06:00 PMJun 1606:00 AM12:00 PM06:00 PM
XRP - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
532,977 XRP 1,226,112 USDT BUY Bybit Spot 29 May 2025
514,309 XRP 1,152,771 USDT BUY Binance 12 Jun 2025
394,372 XRP 955,642 USDC BUY Binance 16 May 2025
389,587 XRP 901,505 USDT BUY OKX 19 May 2025
378,551 XRP 810,477 USD SELL Kraken 31 May 2025
364,267 XRP 816,323 USD BUY Kraken 16 Jun 2025
360,648 XRP 782,606 USDT BUY Bybit Spot 06 Jun 2025
345,539 XRP 792,667 USDC BUY Binance 11 Jun 2025
333,447 XRP 750,189 USDC BUY Binance 12 Jun 2025
331,114 XRP 733,418 USDT BUY Binance 03 Jun 2025
323,514 XRP 692,319 USD SELL Kraken 01 Jun 2025
319,541 XRP 735,233 USDC BUY OKX 25 May 2025
316,885 XRP 717,112 USD SELL Kraken 04 Jun 2025
313,231 XRP 757,861 USDC SELL Binance 16 May 2025
307,934 XRP 703,107 USDT BUY Bybit Spot 09 Jun 2025
303,819 XRP 704,860 USDC SELL OKX 25 May 2025
293,006 XRP 712,005 USDT BUY OKX 23 May 2025
289,875 XRP 675,697 USDC BUY OKX 25 May 2025
267,610 XRP 616,842 USD BUY Coinbase Pro 16 Jun 2025
263,077 XRP 647,854 USD SELL Coinbase Pro 23 May 2025
260,540 XRP 601,378 USD SELL Coinbase Pro 29 May 2025
260,312 XRP 547,957 USD BUY Kraken 13 Jun 2025
259,857 XRP 608,950 USDT BUY Binance 20 May 2025
252,397 XRP 565,999 USDT SELL Binance 04 Jun 2025
250,279 XRP 546,310 USDT BUY Binance 02 Jun 2025
249,860 XRP 595,641 USD BUY Coinbase Pro 21 May 2025
249,555 XRP 581,463 USD BUY Kraken 19 May 2025
248,370 XRP 590,375 USD SELL Coinbase Pro 16 May 2025
246,470 XRP 587,092 USD BUY Bitstamp 20 May 2025
244,912 XRP 526,072 USD SELL Kraken 01 Jun 2025
XRP - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
150,000 XRP 349,500 USDT SELL Binance 19 May 2025
150,000 XRP 349,500 USDT SELL Binance 19 May 2025
150,000 XRP 349,500 USDT SELL Binance 19 May 2025
150,000 XRP 349,500 USDT SELL Binance 19 May 2025
150,000 XRP 349,500 USDT SELL Binance 19 May 2025
150,000 XRP 349,500 USDT SELL Binance 19 May 2025
150,000 XRP 349,500 USDT SELL Binance 19 May 2025
150,000 XRP 349,500 USDT SELL Binance 19 May 2025
150,000 XRP 349,500 USDT SELL Binance 19 May 2025
150,000 XRP 349,500 USDT SELL Binance 19 May 2025
150,000 XRP 349,500 USDT SELL Binance 19 May 2025
150,000 XRP 349,500 USDT SELL Binance 19 May 2025
150,000 XRP 349,500 USDT SELL Binance 19 May 2025
150,000 XRP 349,500 USDT SELL Binance 19 May 2025
150,000 XRP 349,500 USDT SELL Binance 19 May 2025
150,000 XRP 349,500 USDT SELL Binance 19 May 2025
150,000 XRP 349,500 USDT SELL Binance 19 May 2025
150,000 XRP 349,500 USDT SELL Binance 19 May 2025
150,000 XRP 349,500 USDT SELL Binance 19 May 2025
150,000 XRP 349,500 USDT SELL Binance 19 May 2025
150,000 XRP 349,500 USDT SELL Binance 19 May 2025
150,000 XRP 349,500 USDT SELL Binance 19 May 2025
150,000 XRP 349,500 USDT SELL Binance 19 May 2025
150,000 XRP 349,500 USDT SELL Binance 19 May 2025
150,000 XRP 349,500 USDT SELL Binance 19 May 2025
150,000 XRP 349,500 USDT SELL Binance 19 May 2025
150,000 XRP 349,500 USDT SELL Binance 19 May 2025
150,000 XRP 349,500 USDT SELL Binance 19 May 2025
150,000 XRP 349,500 USDT SELL Binance 19 May 2025
150,000 XRP 349,500 USDT SELL Binance 19 May 2025