XRP-USDC - Price

2.36950
24h Change --
Volume 5,243,281
24h Low 2.31520
24h High 2.39310
24h Buy Worth 2,399,100 USDC 45.80%
24h Sell Worth 2,843,588 USDC 54.20%
Market Buy -40.77%
Market Sell -42.76%
Total Supply 100B
Circulating Supply 58.6B
All Time High 3.40160
Down from ATH 30.37 %
1 Hour Change 0.28 %
7 Days Change -7.26 %
30 Days Change 13.49 %

XRPUSDC - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: 1,022,749 XRP | SOLD: 1,210,372 XRP
2,399,100 USDC | 45.80%2,843,588 USDC | 54.20%
1 Hour Trades | BOUGHT: 16,122.98 XRP | SOLD: 9,535.69 XRP
38,134.08 USDC | 62.84%22,549.86 USDC | 37.16%
30 Minute Trades | BOUGHT: 2,159.57 XRP | SOLD: 3,732.38 XRP
5,111.21 USDC | 36.65%8,825.46 USDC | 63.35%
15 Minutes Trades | BOUGHT: 1,023.49 XRP | SOLD: 751.80 XRP
2,422.42 USDC | 57.65%1,778.82 USDC | 42.35%
5 Minute Trades | BOUGHT: 477.76 XRP | SOLD: 535.11 XRP
1,131.07 USDC | 47.17%1,267.40 USDC | 52.83%
1 Minute Trades | BOUGHT: 3.92 XRP | SOLD: 148.19 XRP
9.29 USDC | 2.58%351.09 USDC | 97.42%
24 Hours History
Date/Time (UTC) 21 May 04:0021 May 03:0021 May 02:0021 May 01:0021 May 00:0020 May 23:0020 May 22:0020 May 21:0020 May 20:0020 May 19:0020 May 18:0020 May 17:0020 May 16:0020 May 15:0020 May 14:0020 May 13:0020 May 12:0020 May 11:0020 May 10:0020 May 09:0020 May 08:0020 May 07:0020 May 06:0020 May 05:00
BUY 1K (70%)16.5K (64%)11.1K (43%)18.5K (48%)14.7K (47%)10.8K (47%)32.5K (56%)25.3K (31%)42.1K (49%)153.3K (79%)29.7K (14%)43K (45%)28.4K (30%)34.4K (56%)65.2K (52%)75.7K (59%)73.2K (43%)21.3K (39%)104.8K (73%)17.3K (45%)106.2K (70%)40.7K (38%)27.1K (33%)15.9K (11%)
SELL 434 (30%)9.4K (36%)14.5K (57%)19.8K (52%)16.5K (53%)12K (53%)26K (44%)57.4K (69%)43.9K (51%)40.3K (21%)177.3K (86%)52.2K (55%)67.5K (70%)27.2K (44%)60K (48%)52.8K (41%)98.2K (57%)33.6K (61%)38.4K (27%)20.8K (55%)45.3K (30%)65.6K (62%)54.9K (67%)123.2K (89%)
30 Days History
Date/Time (UTC) 21 May 202520 May 202519 May 202518 May 202517 May 202516 May 202515 May 202514 May 202513 May 202512 May 202511 May 202510 May 20259 May 20258 May 20257 May 20256 May 20255 May 20254 May 20253 May 20252 May 20251 May 202530 Apr 202529 Apr 202528 Apr 202527 Apr 202526 Apr 202525 Apr 202524 Apr 202523 Apr 202522 Apr 2025
BUY 61.8K (51%)1.1M (44%)1.3M (36%)1.6M (52%)1M (40%)1.6M (51%)1.8M (43%)1.7M (45%)2.5M (49%)3.6M (52%)1.1M (33%)1.6M (62%)3.2M (62%)2.3M (62%)605.5K (50%)891.7K (50%)916.4K (47%)432.3K (49%)429.8K (48%)723.5K (47%)642.3K (48%)1.2M (49%)863.1K (47%)1.7M (48%)1.3M (48%)904.2K (51%)1.2M (51%)1.8M (52%)2.3M (50%)1.7M (56%)
SELL 60.5K (49%)1.3M (56%)2.4M (64%)1.4M (48%)1.6M (60%)1.6M (49%)2.3M (57%)2.1M (55%)2.6M (51%)3.3M (48%)2.2M (67%)1M (38%)2M (38%)1.4M (38%)605.8K (50%)874.7K (50%)1.1M (53%)457.7K (51%)460.6K (52%)803.4K (53%)685.1K (52%)1.2M (51%)961.2K (53%)1.8M (52%)1.4M (52%)866.5K (49%)1.2M (49%)1.7M (48%)2.4M (50%)1.3M (44%)
Created with Highcharts 12.0.2CryptoMeter.ioXRP-USDCBuy​0.00%Sell​0.00%
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

XRP-USDC - Volume & Volatility

Created with Highcharts 12.0.2CryptoMeter.ioPriceXRP-USDC : BYBIT SPOTVolumeVolatilityPrice06:00 PMMay 1906:00 AM12:00 PM06:00 PMMay 2006:00 AM12:00 PM06:00 PMMay 212.282.322.362.42.44

XRP-USDC - Net Volume

Created with Highcharts 12.0.2Net VolumeCryptoMeter.ioXRP-USDC : BYBIT SPOTNet Volume06:00 PMMay 1906:00 AM12:00 PM06:00 PMMay 2006:00 AM12:00 PM06:00 PMMay 21
XRP - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
621,046 XRP 1,400,956 USD SELL Coinbase Pro 28 Apr 2025
596,784 XRP 1,302,184 USDC SELL Binance 30 Apr 2025
549,819 XRP 1,238,743 USDT SELL Bybit Spot 23 Apr 2025
506,016 XRP 1,119,409 USDT BUY Bybit Spot 23 Apr 2025
445,037 XRP 990,074 USDT BUY Bybit Spot 23 Apr 2025
398,947 XRP 857,737 USDT SELL Binance 05 May 2025
395,734 XRP 1,027,191 USD SELL Kraken 12 May 2025
394,372 XRP 955,642 USDC BUY Binance 16 May 2025
389,587 XRP 901,505 USDT BUY OKX 19 May 2025
372,449 XRP 966,506 USD BUY Kraken 12 May 2025
369,341 XRP 896,576 USDT BUY OKX 10 May 2025
360,855 XRP 801,098 USDT BUY OKX 26 Apr 2025
360,699 XRP 919,783 USD BUY Kraken 12 May 2025
358,723 XRP 769,891 USD SELL Coinbase Pro 05 May 2025
336,298 XRP 752,971 USD SELL Coinbase Pro 28 Apr 2025
333,275 XRP 711,742 USDT BUY Binance 22 Apr 2025
327,720 XRP 752,445 USD SELL Coinbase Pro 29 Apr 2025
323,653 XRP 776,766 USDT BUY Binance 09 May 2025
321,769 XRP 823,406 USD SELL Kraken 12 May 2025
313,600 XRP 711,872 USD SELL Coinbase Pro 23 Apr 2025
313,231 XRP 757,861 USDC SELL Binance 16 May 2025
313,063 XRP 695,001 FDUSD BUY Binance 25 Apr 2025
309,770 XRP 710,767 USD SELL Coinbase Pro 29 Apr 2025
306,131 XRP 685,488 USDT BUY Binance 30 Apr 2025
304,973 XRP 650,690 USDT SELL Binance 21 Apr 2025
301,477 XRP 647,029 USD SELL Coinbase Pro 05 May 2025
300,295 XRP 793,531 USD SELL Kraken 12 May 2025
297,737 XRP 660,618 USDT SELL Binance 22 Apr 2025
290,695 XRP 639,348 USD SELL Bitstamp 26 Apr 2025
287,720 XRP 686,213 USD SELL Kraken 10 May 2025
XRP - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
150,000 XRP 329,955 USDT SELL Binance 03 May 2025
150,000 XRP 329,955 USDT SELL Binance 03 May 2025
150,000 XRP 329,955 USDT SELL Binance 03 May 2025
150,000 XRP 329,955 USDT SELL Binance 03 May 2025
150,654 XRP 341,985 USDT BUY Binance 27 Apr 2025
150,829 XRP 346,906 USD BUY Coinbase Pro 28 Apr 2025
151,585 XRP 338,033 USDT BUY Binance 23 Apr 2025
152,091 XRP 342,356 USD SELL Coinbase Pro 29 Apr 2025
152,119 XRP 341,278 USD BUY Coinbase Pro 27 Apr 2025
152,517 XRP 346,213 USDT BUY Binance 27 Apr 2025
152,760 XRP 375,789 USDT BUY Binance 13 May 2025
152,822 XRP 343,849 USDT BUY Binance 27 Apr 2025
153,218 XRP 3.73699 BTC BUY Binance 15 May 2025
153,286 XRP 368,361 USDT SELL OKX 10 May 2025
153,404 XRP 381,977 USD SELL Kraken 12 May 2025
153,520 XRP 348,183 USDC BUY Binance 29 Apr 2025
153,733 XRP 395,677 USD SELL Coinbase Pro 14 May 2025
154,255 XRP 373,143 USD BUY Kraken 16 May 2025
154,650 XRP 347,467 USD BUY Coinbase Pro 08 May 2025
154,737 XRP 369,774 USDT BUY OKX 18 May 2025
154,977 XRP 340,330 USDT SELL Bybit Spot 22 Apr 2025
155,612 XRP 336,044 USDT BUY OKX 05 May 2025
156,190 XRP 327,640 USD BUY Coinbase Pro 22 Apr 2025
156,442 XRP 372,245 USD SELL Bitstamp 17 May 2025
156,574 XRP 363,251 USDT SELL Binance 17 May 2025
156,649 XRP 396,323 USD SELL Coinbase Pro 13 May 2025
156,969 XRP 351,846 USDT BUY KuCoin 23 Apr 2025
157,032 XRP 533,907,246 KRW SELL Bithumb 15 May 2025
157,374 XRP 349,685 USD BUY Kraken 26 Apr 2025
158,061 XRP 393,430 USDC BUY Binance 15 May 2025