WIF-USDC - Price

2.81900
24h Change --
Volume 230,897
24h Low 2.70300
24h High 2.92500
24h Buy Worth --
24h Sell Worth --
Market Buy -28.34%
Market Sell -27.71%
Total Supply 998.8M
Circulating Supply 998.8M
All Time High 4.82800
Down from ATH -41.61 %
1 Hour Change 51.23 %
7 Days Change -1.02 %
30 Days Change -12.29 %

WIFUSDC - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 22 Dec 06:0022 Dec 05:0022 Dec 04:0022 Dec 03:0022 Dec 02:0022 Dec 01:0022 Dec 00:0021 Dec 23:0021 Dec 22:0021 Dec 21:0021 Dec 20:0021 Dec 19:0021 Dec 18:0021 Dec 17:0021 Dec 16:0021 Dec 15:0021 Dec 14:0021 Dec 13:0021 Dec 12:0021 Dec 11:0021 Dec 10:0021 Dec 09:0021 Dec 08:0021 Dec 07:00
BUY 0 (0%)789 (71%)672 (25%)681 (79%)1.1K (28%)4.1K (68%)1K (35%)903 (50%)1.2K (58%)1.9K (33%)8.4K (58%)6.9K (51%)8.4K (37%)2.6K (45%)6.6K (42%)6.4K (50%)7.4K (53%)9K (40%)11.7K (52%)1.5K (25%)511 (53%)5K (55%)2.9K (46%)8.3K (67%)
SELL 69 (100%)326 (29%)2K (75%)176 (21%)2.7K (72%)1.9K (32%)1.9K (65%)898 (50%)864 (42%)3.8K (67%)6.2K (42%)6.6K (49%)14.2K (63%)3.2K (55%)9.2K (58%)6.4K (50%)6.6K (47%)13.3K (60%)11K (48%)4.4K (75%)452 (47%)4.1K (45%)3.5K (54%)4.1K (33%)
30 Days History
Date/Time (UTC) 22 Dec 202421 Dec 202420 Dec 202419 Dec 202418 Dec 202417 Dec 202416 Dec 202415 Dec 202414 Dec 202413 Dec 202412 Dec 202411 Dec 202410 Dec 20249 Dec 20248 Dec 20247 Dec 20246 Dec 20245 Dec 20244 Dec 20243 Dec 20242 Dec 20241 Dec 202430 Nov 202429 Nov 202428 Nov 202427 Nov 202426 Nov 202425 Nov 202424 Nov 202423 Nov 2024
BUY 8.4K (48%)109.6K (48%)162.3K (50%)223.5K (46%)303.2K (48%)96.7K (53%)48.1K (53%)34.4K (45%)73.7K (48%)69.6K (51%)82.7K (48%)63.5K (46%)192.9K (48%)572.3K (52%)32.3K (45%)71.9K (51%)157.1K (48%)120.2K (49%)67.4K (46%)167.2K (50%)117K (49%)98.8K (51%)61.6K (49%)117.5K (51%)44.3K (49%)107.2K (50%)155.1K (49%)374.5K (49%)252.4K (45%)140.7K (48%)
SELL 9.1K (52%)117.6K (52%)161.6K (50%)263.7K (54%)328.8K (52%)84.3K (47%)42.1K (47%)42.5K (55%)78.9K (52%)65.7K (49%)89K (52%)75.8K (54%)205.5K (52%)531.7K (48%)39.6K (55%)70.1K (49%)167.9K (52%)126.1K (51%)78.9K (54%)169.9K (50%)120.7K (51%)95.8K (49%)65K (51%)110.9K (49%)46.6K (51%)105.8K (50%)161.4K (51%)396K (51%)309.2K (55%)153.3K (52%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

WIF-USDC - Volume & Volatility

WIF-USDC - Net Volume

WIF - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
231,405 WIF 490,116 USD SELL Coinbase Pro 19 Dec 2024
171,074 WIF 513,221 USDT SELL Binance 09 Dec 2024
162,613 WIF 542,476 USDT SELL Binance 01 Dec 2024
150,758 WIF 278,149 USDT SELL Binance 20 Dec 2024
150,000 WIF 506,100 USD SELL Coinbase Pro 24 Nov 2024
138,881 WIF 468,585 USD SELL Coinbase Pro 24 Nov 2024
136,775 WIF 252,076 USDT SELL Binance 22 Dec 2024
129,316 WIF 399,586 USDT SELL Binance 21 Nov 2024
118,526 WIF 251,276 USDT SELL Binance 19 Dec 2024
115,775 WIF 416,791 USDT BUY Binance 25 Nov 2024
109,156 WIF 239,379 USDT BUY Binance 19 Dec 2024
107,148 WIF 227,153 USDT BUY Binance 19 Dec 2024
102,246 WIF 288,334 USDT SELL Binance 10 Dec 2024
101,109 WIF 206,061 USDT BUY Binance 19 Dec 2024
94,190 WIF 202,980 USDT BUY Binance 21 Dec 2024
91,586 WIF 238,123 USDT SELL Binance 18 Dec 2024
91,469 WIF 233,247 USDT SELL Binance 18 Dec 2024
90,223 WIF 230,068 USDT SELL Binance 18 Dec 2024
88,752 WIF 273,711 USDT BUY Bybit Spot 26 Nov 2024
88,318 WIF 247,289 USDT SELL Binance 10 Dec 2024
86,510 WIF 223,976 USDT SELL Binance 18 Dec 2024
83,520 WIF 273,109 USDT BUY Binance 30 Nov 2024
80,139 WIF 233,604 USDT SELL Binance 14 Dec 2024
80,004 WIF 242,411 USDT SELL Binance 02 Dec 2024
79,043 WIF 216,579 USDT SELL Binance 17 Dec 2024
77,519 WIF 255,814 USDT SELL Binance 25 Nov 2024
75,737 WIF 259,777 USDT BUY Binance 25 Nov 2024
75,401 WIF 218,662 USDT SELL Binance 10 Dec 2024
75,084 WIF 220,372 USDT SELL Binance 13 Dec 2024
74,381 WIF 225,375 USDT SELL Binance 03 Dec 2024
WIF - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
59,804 WIF 232,818 USDT SELL Bybit Spot 07 Dec 2024
60,704 WIF 212,465 USDT SELL Binance 09 Dec 2024
63,024 WIF 207,980 USDT BUY Binance 05 Dec 2024
64,700 WIF 211,697 USDT SELL Binance 29 Nov 2024
65,106 WIF 213,742 USDT SELL Binance 26 Nov 2024
65,322 WIF 219,482 USDT SELL Binance 09 Dec 2024
66,101 WIF 234,659 USDT BUY Binance 25 Nov 2024
66,985 WIF 221,719 USDT BUY Binance 05 Dec 2024
67,286 WIF 209,261 USDT SELL Binance 05 Dec 2024
67,512 WIF 209,286 USDT SELL Binance 05 Dec 2024
67,860 WIF 216,000 FDUSD SELL Binance 29 Nov 2024
68,890 WIF 220,449 USDT BUY Binance 29 Nov 2024
70,807 WIF 2.10439 BTC BUY Binance 10 Dec 2024
71,531 WIF 211,874 USDT SELL Binance 10 Dec 2024
74,381 WIF 225,375 USDT SELL Binance 03 Dec 2024
75,084 WIF 220,372 USDT SELL Binance 13 Dec 2024
75,401 WIF 218,662 USDT SELL Binance 10 Dec 2024
75,737 WIF 259,777 USDT BUY Binance 25 Nov 2024
77,519 WIF 255,814 USDT SELL Binance 25 Nov 2024
79,043 WIF 216,579 USDT SELL Binance 17 Dec 2024
80,004 WIF 242,411 USDT SELL Binance 02 Dec 2024
80,139 WIF 233,604 USDT SELL Binance 14 Dec 2024
83,520 WIF 273,109 USDT BUY Binance 30 Nov 2024
86,510 WIF 223,976 USDT SELL Binance 18 Dec 2024
88,318 WIF 247,289 USDT SELL Binance 10 Dec 2024
88,752 WIF 273,711 USDT BUY Bybit Spot 26 Nov 2024
90,223 WIF 230,068 USDT SELL Binance 18 Dec 2024
91,469 WIF 233,247 USDT SELL Binance 18 Dec 2024
91,586 WIF 238,123 USDT SELL Binance 18 Dec 2024
94,190 WIF 202,980 USDT BUY Binance 21 Dec 2024