VIRTUAL-USDT - Price

3.28270
24h Change --
Volume 78,510,823
24h Low 3.05940
24h High 3.52600
24h Buy Worth --
24h Sell Worth --
Market Buy 27.37%
Market Sell 78.59%
Total Supply 1B
Circulating Supply 1B
All Time High 5.14500
Down from ATH -35.41 %
1 Hour Change -0.85 %
7 Days Change -22.97 %
30 Days Change 72.55 %

VIRTUALUSDT - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 10 Jan 12:0010 Jan 11:0010 Jan 10:0010 Jan 09:0010 Jan 08:0010 Jan 07:0010 Jan 06:0010 Jan 05:0010 Jan 04:0010 Jan 03:0010 Jan 02:0010 Jan 01:0010 Jan 00:009 Jan 23:009 Jan 22:009 Jan 21:009 Jan 20:009 Jan 19:009 Jan 18:009 Jan 17:009 Jan 16:009 Jan 15:009 Jan 14:009 Jan 13:00
BUY 84K (42%)685.2K (54%)379.7K (42%)1.5M (51%)522.5K (41%)519.6K (40%)271.6K (34%)337.5K (34%)367.5K (34%)314K (39%)422.9K (41%)339.1K (38%)435.8K (34%)276.6K (37%)330.7K (37%)279.5K (34%)311.9K (45%)213.7K (45%)208.5K (51%)395.5K (55%)307.9K (48%)654.1K (54%)685K (53%)533.4K (40%)
SELL 116.2K (58%)582.2K (46%)518K (58%)1.4M (49%)739K (59%)786.3K (60%)524.5K (66%)665.1K (66%)724.2K (66%)490.5K (61%)616.4K (59%)564.7K (62%)831.9K (66%)466.3K (63%)559.6K (63%)535.3K (66%)380.5K (55%)265.6K (55%)201.3K (49%)321.4K (45%)336.3K (52%)558K (46%)615.8K (47%)792.5K (60%)
30 Days History
Date/Time (UTC) 10 Jan 20259 Jan 20258 Jan 20257 Jan 20256 Jan 20255 Jan 20254 Jan 20253 Jan 20252 Jan 20251 Jan 202531 Dec 202430 Dec 202429 Dec 202428 Dec 202427 Dec 202426 Dec 202425 Dec 202424 Dec 202423 Dec 202422 Dec 202421 Dec 202420 Dec 202419 Dec 202418 Dec 202417 Dec 202416 Dec 202415 Dec 202414 Dec 202413 Dec 202412 Dec 2024
BUY 6.1M (42%)8M (48%)8.4M (51%)8.7M (51%)7.5M (51%)5M (52%)5.8M (52%)9M (50%)12.3M (51%)8.4M (57%)8.3M (55%)6.5M (53%)6.7M (55%)6.4M (52%)10M (55%)9.3M (53%)9.4M (53%)10.3M (54%)11.3M (49%)6.7M (52%)8.3M (53%)17.9M (52%)17.5M (54%)13.7M (53%)10.6M (55%)14.9M (54%)8.7M (53%)7.4M (52%)13.5M (51%)10.4M (52%)
SELL 8.5M (58%)8.9M (52%)8M (49%)8.4M (49%)7.1M (49%)4.6M (48%)5.4M (48%)8.9M (50%)11.8M (49%)6.4M (43%)6.8M (45%)5.8M (47%)5.6M (45%)5.8M (48%)8.2M (45%)8.2M (47%)8.3M (47%)8.6M (46%)12M (51%)6M (48%)7.5M (47%)16.6M (48%)14.7M (46%)12M (47%)8.8M (45%)12.7M (46%)7.8M (47%)6.8M (48%)13M (49%)9.7M (48%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

VIRTUAL-USDT - Volume & Volatility

VIRTUAL-USDT - Net Volume

VIRTUAL - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
74,306 VIRTUAL 315,280,799 KRW SELL Bithumb 17 Dec 2024
43,847 VIRTUAL 157,981,408 KRW SELL Bithumb 14 Dec 2024
34,892 VIRTUAL 85,729,994 KRW SELL Bithumb 10 Dec 2024
31,550 VIRTUAL 126,766,619 KRW SELL Bithumb 17 Dec 2024
29,641 VIRTUAL 124,433,702 KRW BUY Bithumb 17 Dec 2024
29,193 VIRTUAL 104,627,195 KRW BUY Bithumb 15 Dec 2024
27,149 VIRTUAL 111,527,419 KRW BUY Bithumb 23 Dec 2024
24,377 VIRTUAL 109,695,106 KRW BUY Bithumb 23 Dec 2024
21,974 VIRTUAL 104,134,657 KRW SELL Bithumb 24 Dec 2024
21,386 VIRTUAL 77,652,340 KRW BUY Bithumb 19 Dec 2024
20,845 VIRTUAL 52,779,173 KRW SELL Bithumb 11 Dec 2024
19,814 VIRTUAL 77,612,029 KRW SELL Bithumb 23 Dec 2024
18,254 VIRTUAL 65,459,683 KRW BUY Bithumb 19 Dec 2024
17,656 VIRTUAL 63,172,651 KRW SELL Bithumb 14 Dec 2024
17,280 VIRTUAL 67,097,618 KRW SELL Bithumb 19 Dec 2024
16,061 VIRTUAL 61,643,460 KRW BUY Bithumb 18 Dec 2024
15,836 VIRTUAL 58,418,701 KRW BUY Bithumb 14 Dec 2024
14,880 VIRTUAL 62,064,315 KRW BUY Bithumb 16 Dec 2024
12,687 VIRTUAL 53,071,120 KRW BUY Bithumb 16 Dec 2024
12,560 VIRTUAL 59,812,829 KRW BUY Bithumb 24 Dec 2024
12,483 VIRTUAL 55,475,393 KRW SELL Bithumb 16 Dec 2024
11,883 VIRTUAL 50,706,468 KRW BUY Bithumb 16 Dec 2024
11,702 VIRTUAL 55,594,266 KRW BUY Bithumb 27 Dec 2024
10,856 VIRTUAL 50,481,697 KRW BUY Bithumb 27 Dec 2024
VIRTUAL - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
12,483 VIRTUAL 55,475,393 KRW SELL Bithumb 16 Dec 2024
12,560 VIRTUAL 59,812,829 KRW BUY Bithumb 24 Dec 2024
12,687 VIRTUAL 53,071,120 KRW BUY Bithumb 16 Dec 2024
17,280 VIRTUAL 67,097,618 KRW SELL Bithumb 19 Dec 2024
17,656 VIRTUAL 63,172,651 KRW SELL Bithumb 14 Dec 2024
18,254 VIRTUAL 65,459,683 KRW BUY Bithumb 19 Dec 2024
20,845 VIRTUAL 52,779,173 KRW SELL Bithumb 11 Dec 2024
21,386 VIRTUAL 77,652,340 KRW BUY Bithumb 19 Dec 2024
21,974 VIRTUAL 104,134,657 KRW SELL Bithumb 24 Dec 2024