USDE-USDT - Price

0.99940000
24h Change --
Volume 7,865,744
24h Low 0.99750000
24h High 1.00100
24h Buy Worth --
24h Sell Worth --
Market Buy -56.74%
Market Sell -58.46%
Total Supply 5.8B
Circulating Supply 5.8B
All Time High 1.00650
Down from ATH 0.71 %
1 Hour Change 0.00 %
7 Days Change -0.16 %
30 Days Change 0.02 %

USDEUSDT - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 5 Feb 11:005 Feb 10:005 Feb 09:005 Feb 08:005 Feb 07:005 Feb 06:005 Feb 05:005 Feb 04:005 Feb 03:005 Feb 02:005 Feb 01:005 Feb 00:004 Feb 23:004 Feb 22:004 Feb 21:004 Feb 20:004 Feb 19:004 Feb 18:004 Feb 17:004 Feb 16:004 Feb 15:004 Feb 14:004 Feb 13:004 Feb 12:00
BUY 21.4K (25%)98.1K (65%)175.6K (38%)62.9K (42%)82.3K (85%)121.5K (73%)53.6K (32%)67.2K (74%)34.1K (38%)1.1M (93%)306.1K (94%)42.1K (90%)113.5K (58%)118.3K (36%)154.8K (77%)45.4K (54%)65.8K (27%)311.1K (93%)279.5K (54%)167.6K (74%)253.4K (56%)479.9K (51%)383.9K (38%)136.7K (50%)
SELL 64.4K (75%)53.4K (35%)284.5K (62%)87.4K (58%)14.2K (15%)45.8K (27%)115.2K (68%)23.5K (26%)55.8K (62%)80.7K (7%)18.5K (6%)4.7K (10%)80.8K (42%)205.9K (64%)47.5K (23%)39.1K (46%)179.1K (73%)23.7K (7%)240.2K (46%)57.7K (26%)200.8K (44%)456.2K (49%)623K (62%)135.4K (50%)
30 Days History
Date/Time (UTC) 5 Feb 20254 Feb 20253 Feb 20252 Feb 20251 Feb 202531 Jan 202530 Jan 202529 Jan 202528 Jan 202527 Jan 202526 Jan 202525 Jan 202524 Jan 202523 Jan 202522 Jan 202521 Jan 202520 Jan 202519 Jan 202518 Jan 202517 Jan 202516 Jan 202515 Jan 202514 Jan 202513 Jan 202512 Jan 202511 Jan 202510 Jan 20259 Jan 20258 Jan 20257 Jan 2025
BUY 2.2M (72%)6.1M (41%)19.2M (33%)4.5M (34%)11.3M (85%)2.2M (49%)3.3M (76%)3.6M (60%)3.5M (67%)5.8M (39%)2.5M (61%)2.1M (45%)2.9M (51%)7.5M (42%)5.5M (56%)8.3M (49%)8.2M (46%)11M (36%)6.4M (45%)5.2M (55%)4M (45%)5.7M (64%)6.1M (53%)5.1M (37%)1.9M (69%)2M (52%)2M (21%)3.1M (32%)5.4M (43%)4.7M (43%)
SELL 848.1K (28%)8.7M (59%)38.4M (67%)8.7M (66%)2M (15%)2.2M (51%)1M (24%)2.4M (40%)1.7M (33%)9M (61%)1.6M (39%)2.5M (55%)2.8M (49%)10.5M (58%)4.4M (44%)8.6M (51%)9.6M (54%)19.7M (64%)7.9M (55%)4.3M (45%)4.9M (55%)3.2M (36%)5.4M (47%)8.6M (63%)875.4K (31%)1.8M (48%)7.7M (79%)6.7M (68%)7.1M (57%)6.2M (57%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

USDE-USDT - Volume & Volatility

USDE-USDT - Net Volume

USDE - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
2,461,732 USDE 2,464,932 USDT BUY Bybit Spot 01 Feb 2025
2,167,312 USDE 2,169,913 USDT BUY Bybit Spot 01 Feb 2025
1,897,533 USDE 1,900,000 USDT BUY Bybit Spot 01 Feb 2025
1,600,000 USDE 1,598,560 USDT SELL Bybit Spot 06 Jan 2025
1,382,233 USDE 1,383,892 USDT BUY Bybit Spot 01 Feb 2025
1,376,609 USDE 1,374,544 USDT SELL Bybit Spot 03 Feb 2025
1,000,000 USDE 998,900 USDT SELL Bybit Spot 19 Jan 2025
932,648 USDE 932,648 USDT BUY Bybit Spot 23 Jan 2025
929,546 USDE 928,151 USDT SELL Bybit Spot 19 Jan 2025
802,139 USDE 802,059 USDT BUY Bybit Spot 23 Jan 2025
793,766 USDE 792,973 USDT BUY Bybit Spot 21 Jan 2025
748,067 USDE 747,393 USDT BUY Bybit Spot 05 Jan 2025
745,468 USDE 744,350 USDT SELL Bybit Spot 19 Jan 2025
705,697 USDE 704,639 USDT SELL Bybit Spot 03 Feb 2025
700,502 USDE 700,081 USDC SELL Bybit Spot 14 Jan 2025
695,664 USDE 695,664 USDT BUY Bybit Spot 22 Jan 2025
674,586 USDE 673,574 USDT SELL Bybit Spot 03 Feb 2025
658,066 USDE 657,408 USDC BUY Bybit Spot 05 Jan 2025
657,793 USDE 657,201 USDC SELL Bybit Spot 08 Jan 2025
650,520 USDE 650,000 USDT SELL Bybit Spot 10 Jan 2025
649,819 USDE 650,079 USDT SELL Bybit Spot 27 Jan 2025
649,564 USDE 650,214 USDT BUY Bybit Spot 05 Feb 2025
629,546 USDE 628,790 USDT SELL Bybit Spot 19 Jan 2025
626,858 USDE 627,171 USDT BUY Bybit Spot 14 Jan 2025
600,000 USDE 599,820 USDC SELL Bybit Spot 04 Feb 2025
581,452 USDE 580,580 USDT SELL Bybit Spot 19 Jan 2025
570,587 USDE 569,446 USDT SELL Bybit Spot 03 Feb 2025
565,622 USDE 565,000 USDC BUY Bybit Spot 09 Jan 2025
549,578 USDE 549,523 USDC BUY Bybit Spot 07 Jan 2025
500,801 USDE 500,050 USDT SELL Bybit Spot 03 Feb 2025
USDE - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
218,654 USDE 218,588 USDC SELL Bybit Spot 03 Feb 2025
221,629 USDE 221,829 USDC BUY Bybit Spot 28 Jan 2025
221,912 USDE 221,690 USDT SELL Bybit Spot 19 Jan 2025
224,112 USDE 224,134 USDT BUY Bybit Spot 23 Jan 2025
228,185 USDE 226,998 USDT BUY Bybit Spot 03 Feb 2025
229,850 USDE 229,689 USDT BUY Bybit Spot 21 Jan 2025
230,000 USDE 229,816 USDT SELL Bybit Spot 11 Jan 2025
233,366 USDE 233,366 USDT SELL Bybit Spot 23 Jan 2025
236,179 USDE 236,108 USDC BUY Bybit Spot 04 Feb 2025
237,651 USDE 237,651 USDC BUY Bybit Spot 24 Jan 2025
241,913 USDE 242,203 USDT BUY Bybit Spot 30 Jan 2025
242,719 USDE 242,694 USDC BUY Bybit Spot 17 Jan 2025
244,926 USDE 244,705 USDT BUY Bybit Spot 20 Jan 2025
245,131 USDE 245,106 USDC BUY Bybit Spot 13 Jan 2025
250,000 USDE 250,000 USDT SELL Bybit Spot 23 Jan 2025
251,058 USDE 251,033 USDT SELL Bybit Spot 13 Jan 2025
253,141 USDE 253,192 USDT SELL Bybit Spot 13 Jan 2025
254,262 USDE 254,541 USDT SELL Bybit Spot 31 Jan 2025
260,067 USDE 259,989 USDC BUY Bybit Spot 03 Feb 2025
260,286 USDE 260,000 USDC BUY Bybit Spot 08 Jan 2025
268,176 USDE 267,881 USDC BUY Bybit Spot 09 Jan 2025
273,280 USDE 273,253 USDT SELL Bybit Spot 13 Jan 2025
279,777 USDE 279,554 USDT SELL Bybit Spot 09 Jan 2025
284,081 USDE 284,450 USDT BUY Bybit Spot 01 Feb 2025
295,527 USDE 295,527 USDT BUY Bybit Spot 23 Jan 2025
297,446 USDE 297,119 USDC BUY Bybit Spot 09 Jan 2025
299,547 USDE 299,517 USDC SELL Bybit Spot 24 Jan 2025
299,999 USDE 299,759 USDT SELL Bybit Spot 03 Feb 2025
300,000 USDE 299,760 USDT SELL Bybit Spot 03 Feb 2025
300,000 USDE 299,760 USDT SELL Bybit Spot 03 Feb 2025