USDE-USDT - Price

0.99990000
24h Change --
Volume 24,019,489
24h Low 0.99910000
24h High 1.00010
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 5.4B
Circulating Supply 5.4B
All Time High 1.00650
Down from ATH 0.67 %
1 Hour Change 0.00 %
7 Days Change 0.01 %
30 Days Change -0.03 %

USDEUSDT - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 29 Mar 07:0029 Mar 06:0029 Mar 05:0029 Mar 04:0029 Mar 03:0029 Mar 02:0029 Mar 01:0029 Mar 00:0028 Mar 23:0028 Mar 22:0028 Mar 21:0028 Mar 20:0028 Mar 19:0028 Mar 18:0028 Mar 17:0028 Mar 16:0028 Mar 15:0028 Mar 14:0028 Mar 13:0028 Mar 12:0028 Mar 11:0028 Mar 10:0028 Mar 09:0028 Mar 08:00
BUY 82.5K (84%)84.6K (31%)4.4K (10%)56.3K (28%)185K (59%)32K (30%)25.6K (46%)72.1K (51%)18.2K (76%)125K (17%)161.8K (8%)24.2K (1%)3.9M (71%)1.9M (59%)160.3K (45%)221.3K (30%)130.3K (22%)273.8K (57%)30.4K (10%)120.6K (28%)836.3K (78%)432.8K (63%)984.3K (62%)403.5K (42%)
SELL 15.3K (16%)185.1K (69%)40.7K (90%)142.5K (72%)127.1K (41%)75.6K (70%)29.4K (54%)68.5K (49%)5.6K (24%)603K (83%)1.8M (92%)4M (99%)1.6M (29%)1.3M (41%)195.4K (55%)520K (70%)459.7K (78%)203K (43%)273.5K (90%)302.7K (72%)232K (22%)251.8K (37%)603K (38%)554.1K (58%)
30 Days History
Date/Time (UTC) 29 Mar 202528 Mar 202527 Mar 202526 Mar 202525 Mar 202524 Mar 202523 Mar 202522 Mar 202521 Mar 202520 Mar 202519 Mar 202518 Mar 202517 Mar 202516 Mar 202515 Mar 202514 Mar 202513 Mar 202512 Mar 202511 Mar 202510 Mar 20259 Mar 20258 Mar 20257 Mar 20256 Mar 20255 Mar 20254 Mar 20253 Mar 20252 Mar 20251 Mar 202528 Feb 2025
BUY 542.6K (44%)10.9M (43%)5.5M (38%)3.8M (30%)7.4M (45%)4.1M (46%)720K (24%)927.7K (48%)11M (52%)6.2M (63%)4.2M (44%)5.1M (52%)5.2M (45%)1.5M (42%)2.9M (47%)10M (62%)2.7M (37%)4.6M (33%)3.9M (44%)4.6M (29%)2.3M (40%)4.9M (61%)3.5M (33%)3.2M (51%)1.7M (34%)3.2M (24%)4.7M (36%)5.6M (39%)1.3M (45%)2.5M (38%)
SELL 684.1K (56%)14.7M (57%)8.9M (62%)9M (70%)9.1M (55%)4.8M (54%)2.3M (76%)1M (52%)10.3M (48%)3.7M (37%)5.3M (56%)4.8M (48%)6.3M (55%)2.1M (58%)3.2M (53%)6.2M (38%)4.5M (63%)9.5M (67%)5M (56%)11.3M (71%)3.6M (60%)3.1M (39%)7M (67%)3.2M (49%)3.3M (66%)9.8M (76%)8.4M (64%)9M (61%)1.6M (55%)4.1M (62%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

USDE-USDT - Volume & Volatility

USDE-USDT - Net Volume

USDE - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,431,084 USDE 1,431,084 USDT BUY Bybit Spot 14 Mar 2025
866,131 USDE 866,131 USDT BUY Bybit Spot 14 Mar 2025
734,352 USDE 734,279 USDT BUY Bybit Spot 14 Mar 2025
721,027 USDE 720,883 USDT BUY Bybit Spot 11 Mar 2025
616,676 USDE 616,615 USDT SELL Bybit Spot 28 Mar 2025
616,370 USDE 616,308 USDT SELL Bybit Spot 28 Mar 2025
600,358 USDE 599,878 USDC BUY Bybit Spot 07 Mar 2025
590,230 USDE 590,230 USDT BUY Bybit Spot 21 Mar 2025
589,949 USDE 589,890 USDT BUY Bybit Spot 21 Mar 2025
588,222 USDE 587,752 USDT SELL Bybit Spot 27 Mar 2025
587,109 USDE 586,522 USDC SELL Bybit Spot 28 Mar 2025
586,105 USDE 585,695 USDT BUY Bybit Spot 21 Mar 2025
586,045 USDE 585,635 USDT BUY Bybit Spot 21 Mar 2025
580,029 USDE 579,971 USDT BUY Bybit Spot 21 Mar 2025
579,882 USDE 579,012 USDC SELL Bybit Spot 27 Mar 2025
577,920 USDE 577,573 USDC BUY Bybit Spot 02 Mar 2025
568,048 USDE 567,877 USDT BUY Bybit Spot 14 Mar 2025
559,389 USDE 559,389 USDT BUY Bybit Spot 21 Mar 2025
553,884 USDE 553,441 USDT SELL Bybit Spot 27 Mar 2025
549,890 USDE 550,000 USDT SELL Bybit Spot 21 Mar 2025
541,590 USDE 540,994 USDC BUY Bybit Spot 01 Mar 2025
541,298 USDE 540,757 USDT BUY Bybit Spot 28 Feb 2025
523,761 USDE 523,709 USDT BUY Bybit Spot 14 Mar 2025
522,900 USDE 522,952 USDT BUY Bybit Spot 21 Mar 2025
518,753 USDE 518,442 USDT SELL Bybit Spot 12 Mar 2025
515,054 USDE 514,693 USDT BUY Bybit Spot 21 Mar 2025
500,000 USDE 499,300 USDC BUY Bybit Spot 28 Feb 2025
495,701 USDE 495,354 USDT SELL Bybit Spot 02 Mar 2025
494,413 USDE 494,314 USDT SELL Bybit Spot 09 Mar 2025
493,845 USDE 493,746 USDT SELL Bybit Spot 10 Mar 2025
USDE - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
200,180 USDE 200,020 USDC SELL Bybit Spot 06 Mar 2025
200,200 USDE 200,100 USDT SELL Bybit Spot 12 Mar 2025
201,691 USDE 201,570 USDC SELL Bybit Spot 03 Mar 2025
204,345 USDE 204,079 USDC BUY Bybit Spot 28 Feb 2025
205,661 USDE 205,620 USDT SELL Bybit Spot 18 Mar 2025
205,958 USDE 205,938 USDT SELL Bybit Spot 28 Mar 2025
207,641 USDE 207,558 USDT SELL Bybit Spot 11 Mar 2025
209,177 USDE 209,156 USDT BUY Bybit Spot 14 Mar 2025
210,135 USDE 209,841 USDC BUY Bybit Spot 28 Feb 2025
210,235 USDE 210,130 USDT SELL Bybit Spot 26 Mar 2025
211,101 USDE 211,101 USDT BUY Bybit Spot 19 Mar 2025
212,050 USDE 211,817 USDT SELL Bybit Spot 04 Mar 2025
212,255 USDE 212,000 USDC SELL Bybit Spot 28 Feb 2025
214,390 USDE 214,390 USDT BUY Bybit Spot 19 Mar 2025
217,129 USDE 217,064 USDT BUY Bybit Spot 14 Mar 2025
217,946 USDE 217,728 USDC SELL Bybit Spot 28 Mar 2025
220,162 USDE 219,854 USDC BUY Bybit Spot 28 Feb 2025
220,779 USDE 220,669 USDT SELL Bybit Spot 26 Mar 2025
224,297 USDE 224,118 USDT BUY Bybit Spot 26 Mar 2025
224,437 USDE 224,123 USDC BUY Bybit Spot 28 Feb 2025
226,153 USDE 225,904 USDC BUY Bybit Spot 28 Feb 2025
227,099 USDE 227,076 USDT SELL Bybit Spot 14 Mar 2025
227,514 USDE 227,264 USDC BUY Bybit Spot 26 Feb 2025
228,163 USDE 228,072 USDT SELL Bybit Spot 10 Mar 2025
228,661 USDE 228,524 USDC BUY Bybit Spot 01 Mar 2025
230,036 USDE 229,737 USDC SELL Bybit Spot 01 Mar 2025
230,289 USDE 229,990 USDC BUY Bybit Spot 28 Feb 2025
231,144 USDE 230,982 USDT SELL Bybit Spot 08 Mar 2025
233,036 USDE 232,826 USDC BUY Bybit Spot 05 Mar 2025
234,116 USDE 233,881 USDT SELL Bybit Spot 27 Mar 2025