USDE-USDC - Price

0.99980000
24h Change --
Volume 9,937,381
24h Low 0.99950000
24h High 1.00100
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 5.4B
Circulating Supply 5.4B
All Time High 1.00440
Down from ATH 0.46 %
1 Hour Change 0.00 %
7 Days Change 0.01 %
30 Days Change 0.11 %

USDEUSDC - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 31 Mar 20:0031 Mar 19:0031 Mar 18:0031 Mar 17:0031 Mar 16:0031 Mar 15:0031 Mar 14:0031 Mar 13:0031 Mar 12:0031 Mar 11:0031 Mar 10:0031 Mar 09:0031 Mar 08:0031 Mar 07:0031 Mar 06:0031 Mar 05:0031 Mar 04:0031 Mar 03:0031 Mar 02:0031 Mar 01:0031 Mar 00:0030 Mar 23:0030 Mar 22:0030 Mar 21:00
BUY 00283.5K (56%)42.4K (85%)0 (0%)905 (1%)17.3K (56%)62.5K (6%)6.5K (58%)8.2K (16%)59.7K (82%)124.8K (89%)270.7K (51%)276.3K (54%)1.2M (56%)532.4K (49%)1.8M (94%)329.9K (98%)274K (82%)4.5K (27%)906.2K (99%)5.7K (100%)50.7K (100%)32.6K (83%)0 (0%)
SELL 00221.1K (44%)7.3K (15%)971 (100%)114K (99%)13.5K (44%)1M (94%)4.6K (42%)42.9K (84%)13.2K (18%)15.6K (11%)260K (49%)231.6K (46%)951.6K (44%)552.5K (51%)117.3K (6%)6.5K (2%)61.3K (18%)12.4K (73%)5.7K (1%)0 (0%)0 (0%)6.6K (17%)6.1K (100%)
30 Days History
Date/Time (UTC) 31 Mar 202530 Mar 202529 Mar 202528 Mar 202527 Mar 202526 Mar 202525 Mar 202524 Mar 202523 Mar 202522 Mar 202521 Mar 202520 Mar 202519 Mar 202518 Mar 202517 Mar 202516 Mar 202515 Mar 202514 Mar 202513 Mar 202512 Mar 202511 Mar 202510 Mar 20259 Mar 20258 Mar 20257 Mar 20256 Mar 20255 Mar 20254 Mar 20253 Mar 20252 Mar 2025
BUY 6.2M (63%)2.9M (91%)994.8K (57%)4M (32%)3.4M (30%)1.7M (52%)1.1M (46%)2.9M (72%)293.6K (53%)434.9K (61%)2.8M (55%)3.7M (47%)2.2M (66%)1.7M (57%)3.3M (66%)1.7M (45%)1M (64%)1.5M (47%)1.9M (50%)1.8M (44%)2.1M (66%)4.8M (81%)1.9M (67%)4.5M (79%)6M (75%)3.9M (73%)1.9M (59%)3.8M (57%)6M (70%)6.4M (59%)
SELL 3.7M (37%)278.6K (9%)765.1K (43%)8.6M (68%)7.7M (70%)1.6M (48%)1.3M (54%)1.1M (28%)263.2K (47%)281K (39%)2.3M (45%)4.2M (53%)1.1M (34%)1.3M (43%)1.6M (34%)2.1M (55%)562.3K (36%)1.7M (53%)1.8M (50%)2.2M (56%)1.1M (34%)1.1M (19%)919.5K (33%)1.2M (21%)2M (25%)1.4M (27%)1.4M (41%)2.9M (43%)2.6M (30%)4.5M (41%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

USDE-USDC - Volume & Volatility

USDE-USDC - Net Volume

USDE - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,431,084 USDE 1,431,084 USDT BUY Bybit Spot 14 Mar 2025
866,131 USDE 866,131 USDT BUY Bybit Spot 14 Mar 2025
734,352 USDE 734,279 USDT BUY Bybit Spot 14 Mar 2025
721,027 USDE 720,883 USDT BUY Bybit Spot 11 Mar 2025
616,676 USDE 616,615 USDT SELL Bybit Spot 28 Mar 2025
616,370 USDE 616,308 USDT SELL Bybit Spot 28 Mar 2025
600,358 USDE 599,878 USDC BUY Bybit Spot 07 Mar 2025
590,230 USDE 590,230 USDT BUY Bybit Spot 21 Mar 2025
589,949 USDE 589,890 USDT BUY Bybit Spot 21 Mar 2025
588,222 USDE 587,752 USDT SELL Bybit Spot 27 Mar 2025
587,109 USDE 586,522 USDC SELL Bybit Spot 28 Mar 2025
586,105 USDE 585,695 USDT BUY Bybit Spot 21 Mar 2025
586,045 USDE 585,635 USDT BUY Bybit Spot 21 Mar 2025
580,029 USDE 579,971 USDT BUY Bybit Spot 21 Mar 2025
579,882 USDE 579,012 USDC SELL Bybit Spot 27 Mar 2025
577,920 USDE 577,573 USDC BUY Bybit Spot 02 Mar 2025
568,048 USDE 567,877 USDT BUY Bybit Spot 14 Mar 2025
559,389 USDE 559,389 USDT BUY Bybit Spot 21 Mar 2025
553,884 USDE 553,441 USDT SELL Bybit Spot 27 Mar 2025
549,890 USDE 550,000 USDT SELL Bybit Spot 21 Mar 2025
541,590 USDE 540,994 USDC BUY Bybit Spot 01 Mar 2025
541,298 USDE 540,757 USDT BUY Bybit Spot 28 Feb 2025
523,761 USDE 523,709 USDT BUY Bybit Spot 14 Mar 2025
522,900 USDE 522,952 USDT BUY Bybit Spot 21 Mar 2025
518,753 USDE 518,442 USDT SELL Bybit Spot 12 Mar 2025
515,054 USDE 514,693 USDT BUY Bybit Spot 21 Mar 2025
500,000 USDE 499,300 USDC BUY Bybit Spot 28 Feb 2025
496,982 USDE 497,131 USDT BUY Bybit Spot 30 Mar 2025
495,701 USDE 495,354 USDT SELL Bybit Spot 02 Mar 2025
494,413 USDE 494,314 USDT SELL Bybit Spot 09 Mar 2025
USDE - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected