USDC-USDT - Price

1.00040
24h Change --
Volume 217,987,424
24h Low 0.99900000
24h High 1.00060
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 58.1B
Circulating Supply 58.1B
All Time High 1.02000
Down from ATH 1.93 %
1 Hour Change 0.00 %
7 Days Change 0.01 %
30 Days Change 0.05 %

USDCUSDT - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 11 Mar 03:0011 Mar 02:0011 Mar 01:0011 Mar 00:0010 Mar 23:0010 Mar 22:0010 Mar 21:0010 Mar 20:0010 Mar 19:0010 Mar 18:0010 Mar 17:0010 Mar 16:0010 Mar 15:0010 Mar 14:0010 Mar 13:0010 Mar 12:0010 Mar 11:0010 Mar 10:0010 Mar 09:0010 Mar 08:0010 Mar 07:0010 Mar 06:0010 Mar 05:0010 Mar 04:00
BUY 158K (8%)1.4M (43%)2.8M (26%)5.9M (59%)1.8M (73%)768.5K (38%)1.9M (42%)6.1M (54%)4.5M (48%)6.1M (47%)5.5M (56%)7.9M (74%)11.3M (56%)10M (70%)4.1M (24%)4M (16%)5.7M (78%)4.6M (62%)2M (37%)2.8M (31%)3.8M (55%)3.6M (37%)743.9K (32%)707.9K (17%)
SELL 1.9M (92%)1.9M (57%)7.9M (74%)4.1M (41%)639.9K (27%)1.3M (62%)2.5M (58%)5.2M (46%)4.8M (52%)7M (53%)4.3M (44%)2.8M (26%)8.8M (44%)4.3M (30%)12.9M (76%)20.9M (84%)1.7M (22%)2.8M (38%)3.5M (63%)6.2M (69%)3.1M (45%)6M (63%)1.6M (68%)3.5M (83%)
30 Days History
Date/Time (UTC) 11 Mar 202510 Mar 20259 Mar 20258 Mar 20257 Mar 20256 Mar 20255 Mar 20254 Mar 20253 Mar 20252 Mar 20251 Mar 202528 Feb 202527 Feb 202526 Feb 202525 Feb 202524 Feb 202523 Feb 202522 Feb 202521 Feb 202520 Feb 202519 Feb 202518 Feb 202517 Feb 202516 Feb 202515 Feb 202514 Feb 202513 Feb 202512 Feb 202511 Feb 202510 Feb 2025
BUY 10.4M (40%)93M (44%)18.7M (37%)27.1M (58%)76.2M (49%)74.1M (43%)56.8M (38%)92.6M (41%)115.8M (56%)62.7M (43%)36.8M (50%)90.8M (42%)67.5M (48%)65.3M (42%)96M (47%)72M (48%)25.3M (52%)59M (47%)176.2M (53%)67.1M (48%)55.8M (45%)100.4M (57%)64.4M (50%)46.2M (51%)44M (54%)113.3M (57%)74.8M (55%)101.8M (47%)107M (55%)70.6M (47%)
SELL 15.9M (60%)116M (56%)31.7M (63%)19.3M (42%)78.7M (51%)99.7M (57%)91.1M (62%)133.1M (59%)92.4M (44%)84.6M (57%)36.1M (50%)123.2M (58%)74.6M (52%)88.5M (58%)107.4M (53%)77.8M (52%)23.3M (48%)67.3M (53%)158.4M (47%)72.5M (52%)67.8M (55%)75.1M (43%)63.1M (50%)44.5M (49%)37.8M (46%)85.1M (43%)60.9M (45%)117M (53%)88M (45%)78.2M (53%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

USDC-USDT - Volume & Volatility

USDC-USDT - Net Volume

USDC - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
10,000,000 USDC 10,000,000 USDT SELL Binance 24 Feb 2025
9,998,000 USDC 10,000,000 USDT BUY Binance 18 Feb 2025
9,002,700 USDC 8,999,999 USDT SELL Binance 10 Feb 2025
9,001,800 USDC 9,000,000 USDT SELL Binance 13 Feb 2025
9,000,900 USDC 9,000,000 USDT BUY Binance 15 Feb 2025
9,000,000 USDC 8,999,100 USDT BUY Binance 09 Feb 2025
8,999,100 USDC 9,000,000 USDT SELL Binance 08 Mar 2025
8,999,000 USDC 8,999,900 USDT BUY Binance 06 Mar 2025
8,998,200 USDC 9,000,000 USDT BUY Binance 03 Mar 2025
8,997,300 USDC 8,999,999 USDT BUY Binance 02 Mar 2025
8,996,401 USDC 9,000,000 USDT BUY Binance 10 Mar 2025
8,993,704 USDC 9,000,000 USDT BUY Binance 04 Mar 2025
8,992,805 USDC 8,999,999 USDT SELL Binance 27 Feb 2025
8,991,008 USDC 8,999,999 USDT BUY Binance 25 Feb 2025
8,990,000 USDC 8,990,899 USDT BUY Binance 06 Mar 2025
8,989,212 USDC 8,999,999 USDT SELL Binance 27 Feb 2025
8,988,315 USDC 9,000,000 USDT SELL Binance 27 Feb 2025
8,987,958 USDC 8,984,363 USDT SELL Binance 21 Feb 2025
8,982,694 USDC 8,979,999 USDT SELL Binance 24 Feb 2025
8,981,796 USDC 8,980,000 USDT SELL Binance 24 Feb 2025
8,980,898 USDC 8,980,000 USDT SELL Binance 08 Feb 2025
8,980,000 USDC 8,980,000 USDT BUY Binance 12 Feb 2025
8,979,102 USDC 8,980,000 USDT SELL Binance 19 Feb 2025
8,978,204 USDC 8,980,000 USDT SELL Binance 05 Mar 2025
8,976,409 USDC 8,980,000 USDT BUY Binance 18 Feb 2025
8,966,216 USDC 8,965,319 USDT SELL Binance 02 Mar 2025
8,965,319 USDC 8,965,319 USDT SELL Binance 02 Mar 2025
8,951,920 USDC 8,956,396 USDT BUY Binance 04 Mar 2025
8,939,635 USDC 8,944,105 USDT BUY Binance 26 Feb 2025
8,931,000 USDC 8,930,107 USDT SELL Binance 20 Feb 2025
USDC - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected