USDC-USDT - Price

0.99940000
24h Change --
Volume 254,103,274
24h Low 0.99860000
24h High 0.99950000
24h Buy Worth --
24h Sell Worth --
Market Buy -15.76%
Market Sell -9.12%
Total Supply 37.1B
Circulating Supply 37.1B
All Time High 1.01000
Down from ATH -1.05 %
1 Hour Change 0.01 %
7 Days Change -0.05 %
30 Days Change -0.10 %

USDCUSDT - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 21 Nov 06:0021 Nov 05:0021 Nov 04:0021 Nov 03:0021 Nov 02:0021 Nov 01:0021 Nov 00:0020 Nov 23:0020 Nov 22:0020 Nov 21:0020 Nov 20:0020 Nov 19:0020 Nov 18:0020 Nov 17:0020 Nov 16:0020 Nov 15:0020 Nov 14:0020 Nov 13:0020 Nov 12:0020 Nov 11:0020 Nov 10:0020 Nov 09:0020 Nov 08:0020 Nov 07:00
BUY 3.4M (51%)7.8M (43%)6.5M (64%)7.2M (58%)4.1M (33%)1.9M (35%)820.7K (10%)4.5M (77%)6.9M (80%)3.7M (47%)7.1M (56%)4.2M (34%)8.8M (65%)4.8M (57%)7.8M (43%)10M (45%)10.8M (62%)6.4M (57%)4.8M (54%)2.9M (47%)1.9M (34%)2.3M (37%)6.4M (65%)2M (48%)
SELL 3.3M (49%)10.3M (57%)3.6M (36%)5.1M (42%)8.3M (67%)3.6M (65%)7.8M (90%)1.4M (23%)1.7M (20%)4.2M (53%)5.6M (44%)8.2M (66%)4.7M (35%)3.6M (43%)10.5M (57%)12.2M (55%)6.6M (38%)4.9M (43%)4.1M (46%)3.3M (53%)3.5M (66%)3.9M (63%)3.5M (35%)2.2M (52%)
30 Days History
Date/Time (UTC) 21 Nov 202420 Nov 202419 Nov 202418 Nov 202417 Nov 202416 Nov 202415 Nov 202414 Nov 202413 Nov 202412 Nov 202411 Nov 202410 Nov 20249 Nov 20248 Nov 20247 Nov 20246 Nov 20245 Nov 20244 Nov 20243 Nov 20242 Nov 20241 Nov 202431 Oct 202430 Oct 202429 Oct 202428 Oct 202427 Oct 202426 Oct 202425 Oct 202424 Oct 202423 Oct 2024
BUY 31.8M (43%)130.1M (53%)115.3M (52%)113.5M (49%)62.6M (52%)48.6M (47%)117.5M (51%)169.5M (53%)228.9M (51%)266.4M (55%)255.9M (52%)113.1M (49%)65.4M (54%)93.1M (49%)119.8M (51%)244.3M (53%)55.5M (41%)72.5M (52%)27.4M (52%)20.2M (41%)77.1M (41%)91.5M (55%)55.4M (49%)72.7M (47%)59.6M (44%)24.8M (49%)39.4M (46%)123.6M (55%)52.7M (53%)63.1M (53%)
SELL 41.7M (57%)113.2M (47%)107.7M (48%)116.5M (51%)58.5M (48%)55.1M (53%)111.2M (49%)148.2M (47%)218.4M (49%)218.5M (45%)235.8M (48%)119.8M (51%)55M (46%)98.1M (51%)113.3M (49%)217M (47%)79.6M (59%)67.1M (48%)25.1M (48%)28.8M (59%)110M (59%)75.6M (45%)56.8M (51%)83.4M (53%)75.2M (56%)25.4M (51%)46.1M (54%)101.9M (45%)47.4M (47%)56.9M (47%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

USDC-USDT - Volume & Volatility

USDC-USDT - Net Volume

USDC - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
10,000,000 USDC 10,005,000 USDT BUY Binance 23 Oct 2024
9,009,009 USDC 9,000,000 USDT SELL Binance 08 Nov 2024
9,007,205 USDC 8,999,999 USDT BUY Binance 11 Nov 2024
9,004,502 USDC 9,000,000 USDT BUY Binance 19 Nov 2024
9,003,601 USDC 9,000,000 USDT SELL Binance 14 Nov 2024
9,000,900 USDC 9,000,000 USDT SELL Binance 18 Nov 2024
9,000,000 USDC 8,998,200 USDT BUY Binance 06 Nov 2024
8,999,100 USDC 9,000,000 USDT SELL Binance 29 Oct 2024
8,998,200 USDC 9,000,000 USDT SELL Binance 29 Oct 2024
8,995,502 USDC 9,000,000 USDT SELL Binance 23 Oct 2024
8,991,907 USDC 9,000,000 USDT SELL Binance 24 Oct 2024
8,990,110 USDC 9,000,898 USDT SELL Binance 26 Oct 2024
8,989,212 USDC 8,999,999 USDT SELL Binance 28 Oct 2024
8,988,988 USDC 8,979,999 USDT SELL Binance 08 Nov 2024
8,988,089 USDC 8,980,000 USDT SELL Binance 11 Nov 2024
8,987,189 USDC 8,979,999 USDT SELL Binance 11 Nov 2024
8,985,391 USDC 8,980,000 USDT BUY Binance 14 Nov 2024
8,984,492 USDC 8,980,000 USDT BUY Binance 10 Nov 2024
8,983,593 USDC 8,980,000 USDT SELL Binance 07 Nov 2024
8,982,694 USDC 8,979,999 USDT BUY Binance 14 Nov 2024
8,981,796 USDC 8,980,000 USDT SELL Binance 15 Nov 2024
8,980,000 USDC 8,980,000 USDT SELL Binance 05 Nov 2024
8,979,102 USDC 8,980,000 USDT BUY Binance 29 Oct 2024
8,978,204 USDC 8,980,000 USDT SELL Binance 31 Oct 2024
8,977,306 USDC 8,979,999 USDT BUY Binance 02 Nov 2024
8,976,409 USDC 8,980,000 USDT BUY Binance 31 Oct 2024
8,975,512 USDC 8,980,000 USDT SELL Binance 23 Oct 2024
8,974,615 USDC 8,980,000 USDT SELL Binance 28 Oct 2024
8,973,718 USDC 8,980,000 USDT BUY Binance 04 Nov 2024
8,972,821 USDC 8,979,999 USDT SELL Binance 24 Oct 2024
USDC - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected