USDC-USDT - Price

0.99960000
24h Change --
Volume 191,867,785
24h Low 0.99940000
24h High 1.00000
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 59.6B
Circulating Supply 59.6B
All Time High 1.02000
Down from ATH 2.01 %
1 Hour Change -0.02 %
7 Days Change -0.06 %
30 Days Change -0.04 %

USDCUSDT - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 25 Apr 05:0025 Apr 04:0025 Apr 03:0025 Apr 02:0025 Apr 01:0025 Apr 00:0024 Apr 23:0024 Apr 22:0024 Apr 21:0024 Apr 20:0024 Apr 19:0024 Apr 18:0024 Apr 17:0024 Apr 16:0024 Apr 15:0024 Apr 14:0024 Apr 13:0024 Apr 12:0024 Apr 11:0024 Apr 10:0024 Apr 09:0024 Apr 08:0024 Apr 07:0024 Apr 06:00
BUY 2.6M (49%)2.1M (62%)4M (64%)226.6K (19%)2.8M (85%)6.1M (86%)1.2M (40%)4.3M (67%)561.2K (42%)2.3M (67%)941.8K (6%)2.2M (67%)3.1M (58%)4M (50%)4.8M (38%)2.1M (32%)2.3M (16%)4M (53%)2.7M (24%)2.4M (26%)7.7M (33%)8.5M (55%)6.3M (44%)310.9K (9%)
SELL 2.7M (51%)1.3M (38%)2.3M (36%)953.8K (81%)506.7K (15%)1M (14%)1.9M (60%)2.1M (33%)769.2K (58%)1.2M (33%)14.5M (94%)1.1M (33%)2.2M (42%)3.9M (50%)8M (62%)4.5M (68%)12M (84%)3.5M (47%)8.8M (76%)6.9M (74%)15.6M (67%)7.1M (45%)8.1M (56%)3.3M (91%)
30 Days History
Date/Time (UTC) 25 Apr 202524 Apr 202523 Apr 202522 Apr 202521 Apr 202520 Apr 202519 Apr 202518 Apr 202517 Apr 202516 Apr 202515 Apr 202514 Apr 202513 Apr 202512 Apr 202511 Apr 202510 Apr 20259 Apr 20258 Apr 20257 Apr 20256 Apr 20255 Apr 20254 Apr 20253 Apr 20252 Apr 20251 Apr 202531 Mar 202530 Mar 202529 Mar 202528 Mar 202527 Mar 2025
BUY 17.9M (67%)65.6M (37%)76.4M (52%)80M (43%)48.4M (47%)9.7M (37%)26.3M (54%)30.7M (44%)59.8M (42%)45.8M (38%)58M (41%)55.4M (35%)30.2M (47%)29.3M (39%)58.2M (43%)87.6M (49%)77.7M (42%)69.1M (51%)92M (48%)58.9M (53%)18.4M (51%)57.1M (57%)84.7M (61%)52.1M (51%)53.8M (46%)50.7M (55%)18.4M (46%)16.2M (42%)93.1M (45%)91.7M (49%)
SELL 8.8M (33%)112.5M (63%)69.6M (48%)105.7M (57%)54.8M (53%)16.4M (63%)22.6M (46%)38.8M (56%)81.8M (58%)73.4M (62%)83.7M (59%)103M (65%)33.7M (53%)45.3M (61%)76.7M (57%)90.7M (51%)107.7M (58%)65.4M (49%)101.5M (52%)52.6M (47%)17.4M (49%)42.5M (43%)54M (39%)49.1M (49%)63.5M (54%)42.1M (45%)21.9M (54%)22.5M (58%)112.4M (55%)96.4M (51%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

USDC-USDT - Volume & Volatility

USDC-USDT - Net Volume

USDC - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
13,000,000 USDC 13,000,000 USDT BUY OKX 17 Apr 2025
9,006,304 USDC 9,000,000 USDT BUY Binance 22 Apr 2025
9,000,000 USDC 9,000,000 USDT SELL Binance 31 Mar 2025
8,999,100 USDC 9,000,000 USDT SELL Binance 04 Apr 2025
8,998,200 USDC 9,000,000 USDT BUY Binance 27 Mar 2025
8,997,301 USDC 9,000,000 USDT BUY OKX 15 Apr 2025
8,997,300 USDC 8,999,999 USDT SELL Binance 06 Apr 2025
8,997,299 USDC 8,999,998 USDT BUY Binance 09 Apr 2025
8,996,401 USDC 9,000,000 USDT SELL Binance 09 Apr 2025
8,995,502 USDC 9,000,899 USDT SELL Binance 10 Apr 2025
8,994,603 USDC 9,000,000 USDT SELL Binance 08 Apr 2025
8,993,704 USDC 9,000,000 USDT SELL Binance 07 Apr 2025
8,991,907 USDC 9,000,000 USDT SELL Binance 08 Apr 2025
8,990,000 USDC 8,993,596 USDT BUY Binance 08 Apr 2025
8,989,101 USDC 8,990,000 USDT BUY Binance 18 Apr 2025
8,986,290 USDC 8,980,000 USDT SELL Binance 22 Apr 2025
8,985,391 USDC 8,980,000 USDT BUY Binance 22 Apr 2025
8,983,593 USDC 8,980,000 USDT BUY Binance 23 Apr 2025
8,982,694 USDC 8,979,999 USDT SELL Binance 22 Apr 2025
8,981,796 USDC 8,980,000 USDT SELL Binance 21 Apr 2025
8,980,898 USDC 8,980,000 USDT BUY Binance 16 Apr 2025
8,980,000 USDC 8,980,000 USDT SELL Binance 17 Apr 2025
8,979,102 USDC 8,980,000 USDT SELL Binance 14 Apr 2025
8,978,204 USDC 8,980,000 USDT BUY Binance 02 Apr 2025
8,977,306 USDC 8,979,999 USDT BUY Binance 28 Mar 2025
8,976,409 USDC 8,980,000 USDT BUY Binance 04 Apr 2025
8,976,183 USDC 8,977,978 USDT BUY Binance 17 Apr 2025
8,975,512 USDC 8,980,000 USDT BUY Binance 28 Mar 2025
8,974,615 USDC 8,980,000 USDT BUY Binance 06 Apr 2025
8,949,996 USDC 8,952,681 USDT SELL Binance 28 Mar 2025
USDC - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected