SUI-USDC - Price

2.21400
24h Change --
Volume 3,242,997
24h Low 2.11440
24h High 2.34080
24h Buy Worth --
24h Sell Worth --
Market Buy 10.77%
Market Sell 3.07%
Total Supply 10B
Circulating Supply 3.2B
All Time High 5.36960
Down from ATH 58.80 %
1 Hour Change 0.84 %
7 Days Change -13.52 %
30 Days Change -37.76 %

SUIUSDC - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 14 Mar 09:0014 Mar 08:0014 Mar 07:0014 Mar 06:0014 Mar 05:0014 Mar 04:0014 Mar 03:0014 Mar 02:0014 Mar 01:0014 Mar 00:0013 Mar 23:0013 Mar 22:0013 Mar 21:0013 Mar 20:0013 Mar 19:0013 Mar 18:0013 Mar 17:0013 Mar 16:0013 Mar 15:0013 Mar 14:0013 Mar 13:0013 Mar 12:0013 Mar 11:0013 Mar 10:00
BUY 36.2K (47%)31.3K (49%)21.2K (52%)28.2K (47%)32.5K (55%)24.7K (50%)30.8K (47%)31K (47%)35.3K (49%)41.2K (57%)33.5K (46%)25.9K (54%)26.9K (55%)53.4K (53%)45.9K (50%)30K (55%)32.1K (52%)29.4K (50%)32.6K (56%)28.3K (49%)26.7K (52%)29.5K (50%)19.8K (48%)23.8K (54%)
SELL 40.2K (53%)32.2K (51%)19.2K (48%)31.7K (53%)27.1K (45%)24.2K (50%)35.1K (53%)35.3K (53%)37.2K (51%)31.7K (43%)39.6K (54%)22.3K (46%)21.8K (45%)48.2K (47%)45.6K (50%)24.8K (45%)29.9K (48%)30K (50%)25.4K (44%)29.2K (51%)25.1K (48%)29.4K (50%)21.7K (52%)20.7K (46%)
30 Days History
Date/Time (UTC) 14 Mar 202513 Mar 202512 Mar 202511 Mar 202510 Mar 20259 Mar 20258 Mar 20257 Mar 20256 Mar 20255 Mar 20254 Mar 20253 Mar 20252 Mar 20251 Mar 202528 Feb 202527 Feb 202526 Feb 202525 Feb 202524 Feb 202523 Feb 202522 Feb 202521 Feb 202520 Feb 202519 Feb 202518 Feb 202517 Feb 202516 Feb 202515 Feb 202514 Feb 202513 Feb 2025
BUY 311.5K (50%)712.8K (51%)749.7K (50%)655.3K (50%)492.6K (50%)476.8K (46%)413.2K (46%)841.5K (48%)1.1M (48%)537.9K (49%)758.7K (51%)245.8K (46%)355.4K (50%)182.7K (46%)280.9K (51%)189.6K (49%)140.5K (46%)302.2K (50%)181.7K (55%)17.2K (39%)31.6K (49%)389.6K (56%)171.8K (43%)248.5K (37%)258.9K (48%)175.7K (46%)143.7K (48%)158.6K (41%)297.7K (51%)281.8K (49%)
SELL 313.1K (50%)690.5K (49%)749.1K (50%)645.6K (50%)495.4K (50%)561K (54%)487.1K (54%)909.9K (52%)1.2M (52%)554.1K (51%)721.7K (49%)285K (54%)356K (50%)210.2K (54%)273.5K (49%)196.4K (51%)167.8K (54%)304.9K (50%)147.4K (45%)26.4K (61%)32.5K (51%)309.6K (44%)230.4K (57%)428.4K (63%)283.8K (52%)202.8K (54%)153.9K (52%)225.6K (59%)282.6K (49%)298.2K (51%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

SUI-USDC - Volume & Volatility

SUI-USDC - Net Volume

SUI - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
795,154 SUI 1,987,886 USDT SELL Binance 04 Mar 2025
509,042 SUI 1,628,935 USDT SELL Binance 17 Feb 2025
357,203 SUI 1,207,346 USDT BUY Binance 16 Feb 2025
264,064 SUI 831,802 USDT BUY Binance 19 Feb 2025
263,042 SUI 547,653 USDT BUY OKX 11 Mar 2025
248,007 SUI 706,819 USDT SELL Binance 27 Feb 2025
222,320 SUI 649,174 USDT BUY Binance 27 Feb 2025
222,300 SUI 614,993 USDT SELL OKX 25 Feb 2025
204,801 SUI 531,560 USDT BUY OKX 05 Mar 2025
203,154 SUI 522,106 USDT BUY Binance 04 Mar 2025
203,100 SUI 609,300 USDT SELL Binance 24 Feb 2025
202,688 SUI 600,442 USD SELL Coinbase Pro 02 Mar 2025
200,000 SUI 578,860 USD BUY Coinbase Pro 06 Mar 2025
197,485 SUI 582,580 USDT BUY Binance 06 Mar 2025
196,275 SUI 696,777 USDT BUY Binance 13 Feb 2025
191,319 SUI 512,734 USDT BUY Binance 28 Feb 2025
190,920 SUI 687,312 USDT BUY Binance 12 Feb 2025
189,207 SUI 415,120 USDT BUY Binance 11 Mar 2025
186,600 SUI 578,460 USDT SELL Binance 24 Feb 2025
185,366 SUI 519,023 USDT BUY Binance 01 Mar 2025
185,185 SUI 500,000 USDT BUY Binance 25 Feb 2025
183,142 SUI 540,268 USDT BUY Binance 06 Mar 2025
179,624 SUI 484,985 USDT BUY Binance 25 Feb 2025
174,658 SUI 385,993 USD SELL Coinbase Pro 13 Mar 2025
162,325 SUI 462,627 USDT SELL OKX 25 Feb 2025
155,622 SUI 529,115 USDT BUY Binance 24 Feb 2025
150,991 SUI 422,774 USDT SELL Binance 28 Feb 2025
140,794 SUI 467,435 USDT BUY Bybit Spot 17 Feb 2025
137,791 SUI 348,612 USDT BUY Binance 08 Mar 2025
136,236 SUI 370,561 USDT BUY Binance 25 Feb 2025
SUI - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
56,365 SUI 194,623 USDT BUY OKX 11 Feb 2025
56,663 SUI 178,993 USDT BUY OKX 17 Feb 2025
56,667 SUI 123,925 USDT SELL OKX 11 Mar 2025
56,919 SUI 135,467 USDT SELL OKX 04 Mar 2025
57,040 SUI 146,427 USD BUY Coinbase Pro 28 Feb 2025
57,298 SUI 175,045 USD BUY Coinbase Pro 19 Feb 2025
57,484 SUI 191,596 USDT SELL KuCoin 12 Feb 2025
57,527 SUI 181,722 USDT BUY OKX 17 Feb 2025
57,568 SUI 176,594 USD BUY Coinbase Pro 19 Feb 2025
57,841 SUI 189,429 USD BUY Coinbase Pro 20 Feb 2025
58,010 SUI 164,516 USDT SELL OKX 02 Mar 2025
58,363 SUI 126,157 USD BUY Coinbase Pro 11 Mar 2025
58,443 SUI 165,687 USD BUY Coinbase Pro 02 Mar 2025
58,706 SUI 188,916 USDT BUY KuCoin 02 Mar 2025
58,718 SUI 177,914 USD SELL Coinbase Pro 06 Mar 2025
59,019 SUI 194,993 USD SELL Coinbase Pro 17 Feb 2025
59,059 SUI 118,478 USD SELL Coinbase Pro 11 Mar 2025
59,059 SUI 118,478 USD SELL Coinbase Pro 11 Mar 2025
59,180 SUI 161,320 USDT BUY OKX 07 Mar 2025
59,927 SUI 207,438 USDT SELL OKX 11 Feb 2025
60,298 SUI 211,946 USDT SELL KuCoin 13 Feb 2025
60,714 SUI 210,678 USDT BUY OKX 11 Feb 2025
60,914 SUI 129,442 USD SELL Coinbase Pro 11 Mar 2025
60,923 SUI 137,528 USD BUY Coinbase Pro 13 Mar 2025
61,272 SUI 143,683 USDT BUY OKX 04 Mar 2025
61,310 SUI 199,430 USD BUY Coinbase Pro 11 Feb 2025
61,568 SUI 172,390 USDT BUY OKX 28 Feb 2025
61,938 SUI 185,349 USD BUY Coinbase Pro 03 Mar 2025
61,997 SUI 168,818 USD SELL Coinbase Pro 28 Feb 2025
62,190 SUI 177,242 USD BUY Coinbase Pro 06 Mar 2025