SOL-USDT - Price

115.040
24h Change --
Volume 191,942,161
24h Low 101.270
24h High 115.120
24h Buy Worth 96,973,478 USDT 50.54%
24h Sell Worth 94,813,933 USDT 49.46%
Market Buy 22.08%
Market Sell 15.32%
Total Supply 596.8M
Circulating Supply 510.5M
All Time High 295.730
Down from ATH 61.62 %
1 Hour Change 4.17 %
7 Days Change -3.93 %
30 Days Change -4.69 %

SOLUSDT - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: 913,914.79 SOL | SOLD: 894,500.47 SOL
96,973,478 USDT | 50.54%94,813,933 USDT | 49.46%
1 Hour Trades | BOUGHT: 151,576.39 SOL | SOLD: 130,803.58 SOL
16,763,124 USDT | 53.68%14,506,628 USDT | 46.32%
30 Minute Trades | BOUGHT: 135,674.35 SOL | SOLD: 120,375.80 SOL
15,051,241 USDT | 52.99%13,384,884 USDT | 47.01%
15 Minutes Trades | BOUGHT: 107,305.87 SOL | SOLD: 106,043.34 SOL
11,968,286 USDT | 50.30%11,827,923 USDT | 49.70%
5 Minute Trades | BOUGHT: 46,272.37 SOL | SOLD: 48,093.90 SOL
5,256,237 USDT | 49.03%5,456,829 USDT | 50.97%
1 Minute Trades | BOUGHT: 6,422.44 SOL | SOLD: 3,354.02 SOL
737,751.65 USDT | 65.69%385,254.90 USDT | 34.31%
24 Hours History
Date/Time (UTC) 9 Apr 17:009 Apr 16:009 Apr 15:009 Apr 14:009 Apr 13:009 Apr 12:009 Apr 11:009 Apr 10:009 Apr 09:009 Apr 08:009 Apr 07:009 Apr 06:009 Apr 05:009 Apr 04:009 Apr 03:009 Apr 02:009 Apr 01:009 Apr 00:008 Apr 23:008 Apr 22:008 Apr 21:008 Apr 20:008 Apr 19:008 Apr 18:00
BUY 128K (52%)24.8K (58%)15.4K (51%)37.4K (51%)55.5K (52%)37.7K (54%)56K (46%)21.6K (47%)26.8K (48%)24.6K (55%)47K (57%)24.6K (44%)16.6K (48%)48.4K (53%)21.7K (53%)21.5K (44%)64.6K (46%)31.3K (49%)22.6K (46%)18.1K (40%)12.2K (49%)26.7K (54%)32.2K (45%)48.6K (55%)
SELL 116K (48%)18.1K (42%)14.5K (49%)36K (49%)51.2K (48%)31.8K (46%)66.3K (54%)24.1K (53%)28.6K (52%)20.1K (45%)36K (43%)30.9K (56%)17.8K (52%)43.1K (47%)19.3K (47%)27.9K (56%)75K (54%)32.5K (51%)26.4K (54%)26.8K (60%)12.7K (51%)22.3K (46%)39K (55%)39.8K (45%)
30 Days History
Date/Time (UTC) 9 Apr 20258 Apr 20257 Apr 20256 Apr 20255 Apr 20254 Apr 20253 Apr 20252 Apr 20251 Apr 202531 Mar 202530 Mar 202529 Mar 202528 Mar 202527 Mar 202526 Mar 202525 Mar 202524 Mar 202523 Mar 202522 Mar 202521 Mar 202520 Mar 202519 Mar 202518 Mar 202517 Mar 202516 Mar 202515 Mar 202514 Mar 202513 Mar 202512 Mar 202511 Mar 2025
BUY 695.7K (50%)759.5K (50%)1.7M (49%)657.9K (48%)257.8K (55%)755.6K (48%)683.9K (49%)980.3K (49%)489.7K (50%)536K (49%)299.3K (49%)371.7K (48%)858.3K (49%)328.6K (51%)395.6K (47%)446.2K (51%)527.7K (46%)236.2K (50%)177.3K (46%)366K (48%)367.8K (49%)505K (49%)413.6K (50%)385.5K (50%)382.8K (46%)354.9K (58%)506.7K (51%)456.8K (48%)540.7K (48%)761.2K (51%)
SELL 682.7K (50%)768.4K (50%)1.8M (51%)714K (52%)212.2K (45%)829.7K (52%)718.3K (51%)1M (51%)489.4K (50%)557.6K (51%)310.6K (51%)400.6K (52%)903.3K (51%)318.2K (49%)441.1K (53%)422.9K (49%)625.3K (54%)234.8K (50%)206.7K (54%)389.7K (52%)388.4K (51%)516.6K (51%)414.4K (50%)383.3K (50%)454.9K (54%)254.6K (42%)494.6K (49%)494.4K (52%)585.1K (52%)736.5K (49%)
Created with Highcharts 12.0.2CryptoMeter.ioSOL-USDTBuy​0.00%Sell​0.00%
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

SOL-USDT - Volume & Volatility

Created with Highcharts 12.0.2CryptoMeter.ioPriceSOL-USDT : BYBIT SPOTVolumeVolatilityPrice06:00 AM12:00 PM06:00 PMApr 806:00 AM12:00 PM06:00 PMApr 906:00 AM12:00 PM06:00 PM95100105110115

SOL-USDT - Net Volume

Created with Highcharts 12.0.2Net VolumeCryptoMeter.ioSOL-USDT : BYBIT SPOTNet Volume06:00 AM12:00 PM06:00 PMApr 806:00 AM12:00 PM06:00 PMApr 906:00 AM12:00 PM06:00 PM
SOL - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
46,397 SOL 5,985,187 USDT BUY Binance 01 Apr 2025
22,527 SOL 2,928,454 USDT SELL Binance 09 Mar 2025
14,925 SOL 2,000,000 USDT BUY Binance 16 Mar 2025
13,914 SOL 1,600,161 USDT BUY Binance 06 Apr 2025
13,837 SOL 1,798,819 USDT BUY Binance 14 Mar 2025
12,632 SOL 1,642,168 USDT SELL Binance 16 Mar 2025
12,036 SOL 1,672,991 USDT BUY OKX 25 Mar 2025
11,390 SOL 1,503,491 USDT SELL Binance 28 Mar 2025
11,260 SOL 1,416,499 USDT SELL Bybit Spot 14 Mar 2025
10,988 SOL 1,164,876 USDT SELL Binance 07 Apr 2025
10,431 SOL 1,303,825 USD BUY Coinbase Pro 11 Mar 2025
10,000.00 SOL 1,250,000 USDT SELL Binance 29 Mar 2025
9,772.24 SOL 1,228,663 USDT BUY OKX 01 Apr 2025
9,691.60 SOL 1,223,080 FDUSD BUY Binance 11 Mar 2025
9,400.00 SOL 987,282 USDT BUY Binance 09 Apr 2025
9,240.00 SOL 959,851 USD BUY Coinbase Pro 09 Apr 2025
9,018.01 SOL 1,226,450 USDT BUY Binance 28 Mar 2025
8,909.29 SOL 1,211,663 USDT BUY Binance 28 Mar 2025
8,888.00 SOL 1,066,560 USDT SELL Binance 10 Mar 2025
8,613.19 SOL 1,192,841 USDT BUY Binance 24 Mar 2025
8,189.38 SOL 1,105,567 USDT SELL Binance 09 Mar 2025
8,056.49 SOL 1,031,230 USDT SELL Binance 28 Mar 2025
8,055.27 SOL 965,827 USDT BUY OKX 11 Mar 2025
8,000.00 SOL 932,000 USDT BUY Binance 03 Apr 2025
7,989.32 SOL 982,687 USDT SELL Binance 02 Apr 2025
7,933.18 SOL 991,647 USD BUY Coinbase Pro 09 Mar 2025
7,899.51 SOL 995,338 USD BUY Coinbase Pro 09 Mar 2025
7,773.38 SOL 805,089 USDT SELL OKX 09 Apr 2025
7,545.39 SOL 950,720 USDT SELL Binance 29 Mar 2025
7,471.41 SOL 789,579 USDT SELL Binance 08 Apr 2025
SOL - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
3,350.51 SOL 442,267 USDT BUY Binance 02 Apr 2025
3,367.13 SOL 369,509 FDUSD SELL Binance 08 Apr 2025
3,370.27 SOL 409,151 USDT BUY Binance 04 Apr 2025
3,415.73 SOL 375,150 FDUSD BUY Binance 08 Apr 2025
3,419.06 SOL 458,496 USDT BUY OKX 19 Mar 2025
3,428.66 SOL 430,982 FDUSD SELL Binance 11 Mar 2025
3,472.25 SOL 453,684 USDT BUY Binance 02 Apr 2025
3,475.78 SOL 428,007 USDT SELL Binance 11 Mar 2025
3,500.00 SOL 350,000 USDT SELL Binance 07 Apr 2025
3,504.96 SOL 434,614 USDT SELL OKX 02 Apr 2025
3,508.86 SOL 442,117 USDT SELL Binance 31 Mar 2025
3,516.24 SOL 451,485 FDUSD SELL Binance 18 Mar 2025
3,522.75 SOL 469,406 USDT SELL OKX 24 Mar 2025
3,527.26 SOL 479,707 USDT BUY OKX 09 Mar 2025
3,534.30 SOL 459,035 USDT BUY Binance 02 Apr 2025
3,563.65 SOL 424,075 USDT BUY Binance 03 Apr 2025
3,569.97 SOL 399,837 USDT BUY Binance 08 Apr 2025
3,572.15 SOL 410,797 USDT SELL Binance 03 Apr 2025
3,577.95 SOL 501,342 USDT SELL Binance 26 Mar 2025
3,578.64 SOL 424,068 USDT BUY Binance 03 Apr 2025
3,578.97 SOL 465,266 USDT BUY Binance 12 Mar 2025
3,582.04 SOL 386,861 USDT SELL Binance 09 Apr 2025
3,584.17 SOL 455,189 USDT SELL Binance 11 Mar 2025
3,596.26 SOL 486,933 FDUSD SELL Binance 20 Mar 2025
3,618.19 SOL 443,228 USDT BUY Binance 04 Apr 2025
3,623.02 SOL 421,357 USD BUY Coinbase Pro 03 Apr 2025
3,624.33 SOL 451,591 USDT BUY Bybit Spot 13 Mar 2025
3,643.59 SOL 486,929 USDC BUY Binance 14 Mar 2025
3,646.33 SOL 461,626 USDT BUY Binance 18 Mar 2025
3,656.07 SOL 467,977 USD BUY Coinbase Pro 13 Mar 2025