SOL-USDC - Price

135.530
24h Change --
Volume 17,959,838
24h Low 129.480
24h High 136.190
24h Buy Worth --
24h Sell Worth --
Market Buy -35.85%
Market Sell -35.59%
Total Supply 596.8M
Circulating Supply 510.5M
All Time High 295.050
Down from ATH 54.15 %
1 Hour Change 0.89 %
7 Days Change 11.64 %
30 Days Change 0.06 %

SOLUSDC - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 18 Apr 01:0018 Apr 00:0017 Apr 23:0017 Apr 22:0017 Apr 21:0017 Apr 20:0017 Apr 19:0017 Apr 18:0017 Apr 17:0017 Apr 16:0017 Apr 15:0017 Apr 14:0017 Apr 13:0017 Apr 12:0017 Apr 11:0017 Apr 10:0017 Apr 09:0017 Apr 08:0017 Apr 07:0017 Apr 06:0017 Apr 05:0017 Apr 04:0017 Apr 03:0017 Apr 02:00
BUY 2K (51%)1.5K (52%)1.1K (66%)1.7K (39%)670 (32%)3.2K (55%)3.1K (58%)3.3K (52%)4K (58%)5.8K (57%)4.2K (53%)3.7K (53%)2.6K (59%)1.7K (41%)1.9K (46%)1.4K (59%)3.9K (50%)3.2K (51%)4K (49%)6.3K (48%)3.2K (42%)1.3K (58%)1.9K (49%)2K (51%)
SELL 1.9K (49%)1.4K (48%)575 (34%)2.6K (61%)1.4K (68%)2.6K (45%)2.2K (42%)3.1K (48%)3K (42%)4.4K (43%)3.7K (47%)3.3K (47%)1.9K (41%)2.4K (59%)2.3K (54%)1K (41%)3.9K (50%)3K (49%)4.1K (51%)6.8K (52%)4.4K (58%)980 (42%)1.9K (51%)1.9K (49%)
30 Days History
Date/Time (UTC) 18 Apr 202517 Apr 202516 Apr 202515 Apr 202514 Apr 202513 Apr 202512 Apr 202511 Apr 202510 Apr 20259 Apr 20258 Apr 20257 Apr 20256 Apr 20255 Apr 20254 Apr 20253 Apr 20252 Apr 20251 Apr 202531 Mar 202530 Mar 202529 Mar 202528 Mar 202527 Mar 202526 Mar 202525 Mar 202524 Mar 202523 Mar 202522 Mar 202521 Mar 202520 Mar 2025
BUY 3.5K (51%)68.7K (51%)88.8K (50%)64.9K (48%)100.1K (52%)93K (52%)112.8K (52%)127.6K (55%)92.4K (51%)190.2K (51%)118.1K (50%)272.7K (50%)93.9K (50%)30.8K (51%)109.7K (51%)81K (48%)90.9K (49%)102.7K (51%)98.2K (51%)54.5K (51%)63.8K (50%)326.6K (50%)76.5K (50%)42.8K (50%)37.6K (48%)53.9K (50%)22.8K (54%)23.6K (56%)42.5K (54%)38.9K (52%)
SELL 3.3K (49%)66K (49%)88.6K (50%)70.2K (52%)94.1K (48%)86.5K (48%)103K (48%)104.3K (45%)90K (49%)183.9K (49%)119.7K (50%)274.4K (50%)92.7K (50%)29.3K (49%)103.9K (49%)89.1K (52%)94.9K (51%)100K (49%)96.1K (49%)53K (49%)63.5K (50%)331.1K (50%)75.6K (50%)43.2K (50%)40.6K (52%)52.9K (50%)19.4K (46%)18.6K (44%)36.3K (46%)36.2K (48%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

SOL-USDC - Volume & Volatility

SOL-USDC - Net Volume

SOL - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
46,397 SOL 5,985,187 USDT BUY Binance 01 Apr 2025
18,503 SOL 2,385,929 USDT BUY Binance 12 Apr 2025
15,020 SOL 1,992,312 USDT SELL Binance 15 Apr 2025
13,914 SOL 1,600,161 USDT BUY Binance 06 Apr 2025
12,036 SOL 1,672,991 USDT BUY OKX 25 Mar 2025
11,953 SOL 1,406,300 USDT SELL Binance 10 Apr 2025
11,390 SOL 1,503,491 USDT SELL Binance 28 Mar 2025
10,988 SOL 1,164,876 USDT SELL Binance 07 Apr 2025
10,395 SOL 1,360,645 USDT BUY Binance 17 Apr 2025
10,000.00 SOL 1,250,000 USDT SELL Binance 29 Mar 2025
9,899.98 SOL 1,237,497 USDC BUY Binance 12 Apr 2025
9,772.24 SOL 1,228,663 USDT BUY OKX 01 Apr 2025
9,400.00 SOL 1,052,800 USDT BUY Binance 09 Apr 2025
9,240.00 SOL 959,851 USD BUY Coinbase Pro 09 Apr 2025
9,018.01 SOL 1,226,450 USDT BUY Binance 28 Mar 2025
8,909.29 SOL 1,211,663 USDT BUY Binance 28 Mar 2025
8,613.19 SOL 1,192,841 USDT BUY Binance 24 Mar 2025
8,400.00 SOL 987,000 USDT BUY Binance 11 Apr 2025
8,331.15 SOL 1,116,375 USDC BUY Binance 17 Apr 2025
8,056.49 SOL 1,031,230 USDT SELL Binance 28 Mar 2025
8,008.33 SOL 993,033 USDT BUY Binance 12 Apr 2025
8,000.00 SOL 932,000 USDT BUY Binance 03 Apr 2025
7,989.32 SOL 982,687 USDT SELL Binance 02 Apr 2025
7,773.38 SOL 805,089 USDT SELL OKX 09 Apr 2025
7,545.39 SOL 950,720 USDT SELL Binance 29 Mar 2025
7,471.41 SOL 789,579 USDT SELL Binance 08 Apr 2025
7,328.27 SOL 853,010 USDT BUY Binance 03 Apr 2025
7,171.32 SOL 953,785 USDT BUY Binance 12 Apr 2025
7,160.52 SOL 836,993 USD BUY Coinbase Pro 09 Apr 2025
7,068.05 SOL 954,186 USDT BUY Binance 24 Mar 2025
SOL - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
3,211.37 SOL 337,194 USDT BUY Binance 07 Apr 2025
3,211.76 SOL 355,702 USDT BUY OKX 08 Apr 2025
3,220.10 SOL 459,057 USDT BUY Binance 24 Mar 2025
3,230.10 SOL 388,581 USDT SELL Binance 09 Apr 2025
3,242.19 SOL 453,907 USDT SELL Binance 26 Mar 2025
3,251.52 SOL 373,925 USDT SELL OKX 04 Apr 2025
3,255.62 SOL 343,468 USDT SELL OKX 07 Apr 2025
3,263.44 SOL 420,984 USDT BUY Binance 19 Mar 2025
3,270.14 SOL 385,877 USDT BUY Binance 03 Apr 2025
3,270.65 SOL 412,102 USDT SELL Binance 31 Mar 2025
3,278.20 SOL 411,414 FDUSD BUY Binance 02 Apr 2025
3,282.11 SOL 388,931 USDT BUY Binance 03 Apr 2025
3,288.70 SOL 417,270 USDC BUY Binance 20 Mar 2025
3,299.27 SOL 458,598 USDT SELL OKX 26 Mar 2025
3,301.31 SOL 319,600 USDT SELL Bybit Spot 07 Apr 2025
3,309.96 SOL 354,166 USDT SELL Binance 07 Apr 2025
3,310.36 SOL 473,382 USDT BUY OKX 25 Mar 2025
3,322.31 SOL 393,693 USDT BUY Binance 03 Apr 2025
3,326.45 SOL 405,860 USDT BUY OKX 11 Apr 2025
3,332.89 SOL 342,221 USDT BUY Binance 07 Apr 2025
3,338.95 SOL 425,048 FDUSD BUY Binance 13 Apr 2025
3,339.01 SOL 387,726 USDT BUY Binance 09 Apr 2025
3,350.51 SOL 442,267 USDT BUY Binance 02 Apr 2025
3,367.13 SOL 369,509 FDUSD SELL Binance 08 Apr 2025
3,370.27 SOL 409,151 USDT BUY Binance 04 Apr 2025
3,391.30 SOL 449,348 USDT BUY Binance 12 Apr 2025
3,391.86 SOL 422,660 USDT SELL Binance 12 Apr 2025
3,396.71 SOL 448,875 USD SELL Coinbase Pro 12 Apr 2025
3,415.73 SOL 375,150 FDUSD BUY Binance 08 Apr 2025
3,419.06 SOL 458,496 USDT BUY OKX 19 Mar 2025