SOL-USDC - Price

241.910
24h Change --
Volume 46,650,043
24h Low 229.860
24h High 242.790
24h Buy Worth --
24h Sell Worth --
Market Buy -7.64%
Market Sell 12.80%
Total Supply 588.4M
Circulating Supply 472M
All Time High 248.500
Down from ATH -2.65 %
1 Hour Change 1.31 %
7 Days Change 15.25 %
30 Days Change 44.05 %

SOLUSDC - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 21 Nov 07:0021 Nov 06:0021 Nov 05:0021 Nov 04:0021 Nov 03:0021 Nov 02:0021 Nov 01:0021 Nov 00:0020 Nov 23:0020 Nov 22:0020 Nov 21:0020 Nov 20:0020 Nov 19:0020 Nov 18:0020 Nov 17:0020 Nov 16:0020 Nov 15:0020 Nov 14:0020 Nov 13:0020 Nov 12:0020 Nov 11:0020 Nov 10:0020 Nov 09:0020 Nov 08:00
BUY 2.5K (56%)2.6K (40%)4K (42%)6.6K (29%)3.6K (42%)3.2K (43%)1.6K (40%)1.6K (31%)1.7K (31%)1.5K (50%)5.3K (55%)2.9K (53%)4K (56%)6.6K (56%)3.6K (48%)11.7K (60%)4.6K (46%)6.2K (52%)6.7K (63%)4.5K (69%)3.4K (54%)2.2K (58%)1.9K (48%)2.8K (57%)
SELL 1.9K (44%)3.8K (60%)5.5K (58%)16.3K (71%)5.1K (58%)4.2K (57%)2.5K (60%)3.6K (69%)3.7K (69%)1.5K (50%)4.4K (45%)2.6K (47%)3.2K (44%)5.2K (44%)3.9K (52%)7.7K (40%)5.3K (54%)5.6K (48%)4K (37%)2K (31%)2.9K (46%)1.6K (42%)2K (52%)2.1K (43%)
30 Days History
Date/Time (UTC) 21 Nov 202420 Nov 202419 Nov 202418 Nov 202417 Nov 202416 Nov 202415 Nov 202414 Nov 202413 Nov 202412 Nov 202411 Nov 202410 Nov 20249 Nov 20248 Nov 20247 Nov 20246 Nov 20245 Nov 20244 Nov 20243 Nov 20242 Nov 20241 Nov 202431 Oct 202430 Oct 202429 Oct 202428 Oct 202427 Oct 202426 Oct 202425 Oct 202424 Oct 202423 Oct 2024
BUY 25.5K (37%)90K (54%)94.2K (55%)95.9K (52%)105.1K (52%)55.4K (50%)81.4K (55%)111.2K (54%)201.8K (57%)143.9K (54%)115.7K (49%)131.6K (52%)84.6K (60%)94.3K (49%)78.1K (51%)166.1K (52%)76.5K (51%)73.3K (50%)81.8K (53%)36.4K (50%)94.6K (54%)86.6K (50%)61.1K (51%)81.2K (49%)76.2K (48%)45K (47%)56.9K (49%)97.4K (48%)77.7K (50%)103.9K (50%)
SELL 42.8K (63%)76.2K (46%)77.8K (45%)89.5K (48%)95.6K (48%)54.8K (50%)66.3K (45%)93.8K (46%)150.7K (43%)125K (46%)118.5K (51%)123.3K (48%)56.1K (40%)96.7K (51%)75.9K (49%)156.3K (48%)74.7K (49%)73K (50%)71.3K (47%)36.1K (50%)79.9K (46%)86.3K (50%)58.4K (49%)84.4K (51%)81.4K (52%)49.9K (53%)58.4K (51%)104.7K (52%)76.6K (50%)104.1K (50%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

SOL-USDC - Volume & Volatility

SOL-USDC - Net Volume

SOL - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
20,299 SOL 4,871,780 USDT BUY Binance 18 Nov 2024
19,341 SOL 4,061,628 USDT BUY Binance 10 Nov 2024
16,668 SOL 3,750,362 USDT BUY Binance 17 Nov 2024
15,949 SOL 2,551,768 USDT SELL Binance 03 Nov 2024
15,243 SOL 3,414,394 USDT BUY Binance 11 Nov 2024
13,719 SOL 2,606,574 USDT BUY Binance 06 Nov 2024
13,678 SOL 2,393,679 USDT BUY Binance 24 Oct 2024
12,754 SOL 2,168,124 USDT BUY Binance 21 Oct 2024
9,817.40 SOL 1,629,688 USDT BUY Binance 23 Oct 2024
8,618.86 SOL 1,723,772 USD BUY Coinbase Pro 08 Nov 2024
8,330.17 SOL 1,416,129 USDT BUY Binance 21 Oct 2024
7,763.73 SOL 1,840,003 USDT BUY Binance 20 Nov 2024
7,647.45 SOL 1,526,432 USD SELL Coinbase Pro 08 Nov 2024
7,554.76 SOL 1,382,522 USDT SELL Binance 06 Nov 2024
7,313.56 SOL 1,243,305 USDT BUY Binance 22 Oct 2024
6,978.12 SOL 1,528,209 USDT BUY Binance 11 Nov 2024
6,544.57 SOL 1,584,178 USD BUY Coinbase Pro 18 Nov 2024
6,461.09 SOL 1,419,824 USDT BUY Binance 12 Nov 2024
6,351.70 SOL 1,270,277 USDT BUY Binance 08 Nov 2024
6,289.25 SOL 1,367,912 USDT SELL Binance 11 Nov 2024
6,176.65 SOL 1,513,279 USDT BUY Binance 18 Nov 2024
6,069.97 SOL 990,011 FDUSD BUY Binance 21 Oct 2024
6,045.38 SOL 1,436,383 FDUSD BUY Binance 17 Nov 2024
5,999.89 SOL 1,139,919 USDT BUY Binance 06 Nov 2024
5,958.27 SOL 1,325,715 USDT SELL Binance 12 Nov 2024
5,931.83 SOL 1,275,343 USDT BUY Binance 13 Nov 2024
5,735.10 SOL 997,907 FDUSD BUY Binance 28 Oct 2024
5,710.49 SOL 1,039,309 USDT BUY Binance 29 Oct 2024
5,700.29 SOL 1,254,065 USDT BUY OKX 11 Nov 2024
5,537.84 SOL 1,240,477 USD SELL Coinbase Pro 11 Nov 2024
SOL - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
2,529.13 SOL 475,476 USDT BUY Binance 06 Nov 2024
2,530.77 SOL 601,817 FDUSD BUY Binance 17 Nov 2024
2,543.27 SOL 534,087 USDT BUY Bybit Spot 15 Nov 2024
2,553.65 SOL 449,443 USDT BUY Binance 25 Oct 2024
2,569.54 SOL 451,982 USDT SELL Binance 25 Oct 2024
2,570.64 SOL 509,629 USDT SELL Binance 08 Nov 2024
2,579.96 SOL 638,282 FDUSD SELL Binance 19 Nov 2024
2,584.60 SOL 532,428 USDT BUY Binance 13 Nov 2024
2,587.49 SOL 540,009 USDT BUY Binance 10 Nov 2024
2,596.70 SOL 451,177 USDT SELL Binance 24 Oct 2024
2,614.35 SOL 535,680 USDT SELL OKX 10 Nov 2024
2,617.12 SOL 487,308 FDUSD BUY Binance 06 Nov 2024
2,626.36 SOL 572,547 USDT BUY Bybit Spot 14 Nov 2024
2,627.15 SOL 445,040 FDUSD SELL Binance 26 Oct 2024
2,635.59 SOL 620,340 FDUSD BUY Binance 20 Nov 2024
2,638.91 SOL 625,421 USDT SELL Binance 20 Nov 2024
2,640.00 SOL 542,520 USDT SELL Binance 10 Nov 2024
2,641.66 SOL 562,674 USDT BUY Binance 11 Nov 2024
2,647.32 SOL 6.63949 BTC SELL Binance 07 Nov 2024
2,648.00 SOL 544,164 USDT SELL Binance 10 Nov 2024
2,656.35 SOL 488,769 USDT SELL Binance 06 Nov 2024
2,664.61 SOL 474,300 FDUSD BUY Binance 29 Oct 2024
2,666.54 SOL 519,975 USDT SELL Binance 09 Nov 2024
2,666.93 SOL 637,397 FDUSD BUY Binance 17 Nov 2024
2,667.79 SOL 584,246 USDT SELL Binance 11 Nov 2024
2,672.23 SOL 644,809 FDUSD SELL Binance 17 Nov 2024
2,678.28 SOL 555,207 FDUSD BUY Binance 10 Nov 2024
2,689.20 SOL 572,180 USDT BUY Binance 13 Nov 2024
2,695.22 SOL 622,596 FDUSD SELL Binance 17 Nov 2024
2,697.27 SOL 481,597 USDT BUY Binance 29 Oct 2024