RUNE-USDT - Price

5.06200
24h Change --
Volume 12,895,892
24h Low 5.03000
24h High 5.54700
24h Buy Worth --
24h Sell Worth --
Market Buy 65.54%
Market Sell 21.99%
Total Supply 416M
Circulating Supply 340.8M
All Time High 12.0000
Down from ATH -57.82 %
1 Hour Change -1.73 %
7 Days Change -18.58 %
30 Days Change -5.62 %

RUNEUSDT - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 21 Dec 16:0021 Dec 15:0021 Dec 14:0021 Dec 13:0021 Dec 12:0021 Dec 11:0021 Dec 10:0021 Dec 09:0021 Dec 08:0021 Dec 07:0021 Dec 06:0021 Dec 05:0021 Dec 04:0021 Dec 03:0021 Dec 02:0021 Dec 01:0021 Dec 00:0020 Dec 23:0020 Dec 22:0020 Dec 21:0020 Dec 20:0020 Dec 19:0020 Dec 18:0020 Dec 17:00
BUY 92.1K (72%)35.3K (74%)127.6K (87%)119.7K (71%)93.1K (75%)70.1K (88%)55.2K (69%)83.3K (86%)116.2K (84%)19.9K (14%)24.5K (16%)24.9K (19%)12.8K (10%)34.5K (68%)53.3K (53%)19.6K (24%)26.6K (46%)16.3K (60%)79.6K (69%)109.9K (76%)41.2K (65%)9.3K (9%)24.3K (24%)8.1K (35%)
SELL 35.3K (28%)12.6K (26%)18.8K (13%)48.5K (29%)31.2K (25%)9.3K (12%)24.8K (31%)13K (14%)22.9K (16%)120.3K (86%)133.4K (84%)105.7K (81%)113.1K (90%)16K (32%)48.1K (47%)61K (76%)31.6K (54%)11K (40%)35.7K (31%)35K (24%)22.1K (35%)92.3K (91%)77.1K (76%)15K (65%)
30 Days History
Date/Time (UTC) 21 Dec 202420 Dec 202419 Dec 202418 Dec 202417 Dec 202416 Dec 202415 Dec 202414 Dec 202413 Dec 202412 Dec 202411 Dec 202410 Dec 20249 Dec 20248 Dec 20247 Dec 20246 Dec 20245 Dec 20244 Dec 20243 Dec 20242 Dec 20241 Dec 202430 Nov 202429 Nov 202428 Nov 202427 Nov 202426 Nov 202425 Nov 202424 Nov 202423 Nov 202422 Nov 2024
BUY 1M (54%)1.2M (47%)865K (50%)621.8K (50%)779.6K (57%)1M (31%)251K (50%)293.4K (47%)503.3K (51%)551.7K (48%)646.5K (50%)1.1M (49%)1.6M (49%)613.7K (49%)290.6K (48%)683.2K (47%)960.1K (49%)1M (50%)1.5M (51%)956.5K (51%)326.5K (47%)490.7K (51%)622.5K (51%)321.6K (48%)547.2K (49%)680.1K (50%)662.3K (48%)537.1K (48%)633.7K (50%)402.3K (48%)
SELL 845.2K (46%)1.3M (53%)881.2K (50%)632.9K (50%)594.1K (43%)2.2M (69%)248.7K (50%)328.9K (53%)491.5K (49%)592.7K (52%)659.3K (50%)1.2M (51%)1.7M (51%)634.8K (51%)309.2K (52%)782.9K (53%)981.1K (51%)1M (50%)1.4M (49%)906.4K (49%)367.9K (53%)476.5K (49%)599.8K (49%)344K (52%)566.1K (51%)668.2K (50%)725.6K (52%)581.1K (52%)638.6K (50%)431.2K (52%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

RUNE-USDT - Volume & Volatility

RUNE-USDT - Net Volume

RUNE - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
55,864 RUNE 3.37977 BTC BUY Binance 10 Dec 2024
44,602 RUNE 2.67610 BTC BUY Binance 10 Dec 2024
12,149 RUNE 20.2483 ETH SELL Binance 13 Dec 2024
RUNE - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected