PYUSD-USDT - Price

1.00000
24h Change --
Volume 228,874
24h Low 1.00000
24h High 1.00070
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 844.5M
Circulating Supply 844.5M
All Time High 1.04000
Down from ATH 3.85 %
1 Hour Change -0.01 %
7 Days Change 0.04 %
30 Days Change 0.00 %

PYUSDUSDT - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 29 Mar 07:0029 Mar 06:0029 Mar 05:0029 Mar 04:0029 Mar 03:0029 Mar 02:0029 Mar 01:0029 Mar 00:0028 Mar 23:0028 Mar 22:0028 Mar 21:0028 Mar 20:0028 Mar 19:0028 Mar 18:0028 Mar 17:0028 Mar 16:0028 Mar 15:0028 Mar 14:0028 Mar 13:0028 Mar 12:0028 Mar 11:0028 Mar 10:0028 Mar 09:0028 Mar 08:00
BUY 77 (15%)1 (0%)1 (1%)0 (0%)1.1K (46%)1 (0%)0 (0%)2.1K (34%)1 (0%)31 (0%)1.2K (28%)1 (0%)1.1K (14%)401 (12%)639 (12%)1.9K (29%)1 (0%)629 (37%)0 (0%)260 (9%)220 (1%)80 (0%)0 (0%)55 (0%)
SELL 448 (85%)3.6K (100%)105 (99%)5 (100%)1.3K (54%)1.4K (100%)11.8K (100%)4.1K (66%)5.2K (100%)21.3K (100%)3K (72%)3.5K (100%)6.8K (86%)2.9K (88%)4.9K (88%)4.6K (71%)13.1K (100%)1.1K (63%)4.9K (100%)2.6K (91%)18.4K (99%)32.2K (100%)17K (100%)51K (100%)
30 Days History
Date/Time (UTC) 29 Mar 202528 Mar 202527 Mar 202526 Mar 202525 Mar 202524 Mar 202523 Mar 202522 Mar 202521 Mar 202520 Mar 202519 Mar 202518 Mar 202517 Mar 202516 Mar 202515 Mar 202514 Mar 202513 Mar 202512 Mar 202511 Mar 202510 Mar 20259 Mar 20258 Mar 20257 Mar 20256 Mar 20255 Mar 20254 Mar 20253 Mar 20252 Mar 20251 Mar 202528 Feb 2025
BUY 3.3K (13%)1.3M (76%)801.9K (89%)2.1M (96%)2.6M (93%)4M (98%)27.6K (33%)8.1K (8%)21.2K (25%)2M (97%)1.6M (95%)2.4M (95%)452.2K (88%)922.4K (95%)47.4K (52%)1.1M (93%)682.7K (91%)33.5K (31%)9.3K (11%)120.4K (64%)8.1K (14%)0000003.8K (8%)28.9K (33%)77.1K (52%)27.3K (35%)48.5K (37%)54.2K (38%)
SELL 22.8K (87%)396.8K (24%)96.4K (11%)88.3K (4%)185.4K (7%)86.7K (2%)55.3K (67%)99.5K (92%)64.8K (75%)62K (3%)84.5K (5%)126.3K (5%)60.6K (12%)49.8K (5%)43.5K (48%)81.4K (7%)67.5K (9%)74.8K (69%)75.1K (89%)68.6K (36%)49K (86%)00000042K (92%)59.8K (67%)71K (48%)51.5K (65%)82.9K (63%)87.4K (62%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

PYUSD-USDT - Volume & Volatility

PYUSD-USDT - Net Volume

PYUSD - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
300,000 PYUSD 300,000 USD BUY Coinbase Pro 25 Mar 2025
276,821 PYUSD 276,821 USD BUY Coinbase Pro 25 Mar 2025
250,052 PYUSD 250,052 USD BUY Coinbase Pro 25 Mar 2025
177,593 PYUSD 177,593 USD BUY Coinbase Pro 07 Mar 2025
146,035 PYUSD 146,035 USD BUY Coinbase Pro 07 Mar 2025
140,000 PYUSD 140,000 USD BUY Coinbase Pro 25 Mar 2025
120,000 PYUSD 119,988 USD BUY Coinbase Pro 21 Mar 2025
119,999 PYUSD 120,005 USD BUY Coinbase Pro 05 Mar 2025
119,995 PYUSD 119,983 USD BUY Coinbase Pro 19 Mar 2025
119,574 PYUSD 119,562 USD BUY Coinbase Pro 19 Mar 2025
119,574 PYUSD 119,562 USD BUY Coinbase Pro 19 Mar 2025
119,154 PYUSD 119,136 USD BUY Coinbase Pro 24 Mar 2025
119,038 PYUSD 119,026 USD BUY Coinbase Pro 21 Mar 2025
118,697 PYUSD 118,686 USD BUY Coinbase Pro 18 Mar 2025
118,273 PYUSD 118,261 USD BUY Coinbase Pro 18 Mar 2025
118,203 PYUSD 118,192 USD BUY Coinbase Pro 21 Mar 2025
117,220 PYUSD 117,212 USD BUY Coinbase Pro 18 Mar 2025
115,078 PYUSD 115,090 USD BUY Coinbase Pro 25 Mar 2025
114,803 PYUSD 114,792 USD BUY Coinbase Pro 18 Mar 2025
114,649 PYUSD 114,637 USD BUY Coinbase Pro 19 Mar 2025
111,166 PYUSD 111,155 USD BUY Coinbase Pro 19 Mar 2025
111,119 PYUSD 111,102 USD BUY Coinbase Pro 24 Mar 2025
109,796 PYUSD 109,785 USD BUY Coinbase Pro 21 Mar 2025
109,262 PYUSD 109,251 USD BUY Coinbase Pro 19 Mar 2025
108,746 PYUSD 108,735 USD BUY Coinbase Pro 21 Mar 2025
104,783 PYUSD 104,772 USD BUY Coinbase Pro 20 Mar 2025
101,121 PYUSD 101,111 USD BUY Coinbase Pro 20 Mar 2025
94,375 PYUSD 94,356 USDT SELL OKX 04 Mar 2025
87,675 PYUSD 87,587 USDT BUY OKX 16 Mar 2025
87,614 PYUSD 87,579 USDT BUY OKX 18 Mar 2025
PYUSD - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected