POPCAT-USDT - Price

0.16250000
24h Change --
Volume 7,875,919
24h Low 0.14790000
24h High 0.16790000
24h Buy Worth --
24h Sell Worth --
Market Buy -0.88%
Market Sell -4.03%
Total Supply 980M
Circulating Supply 980M
All Time High 2.08210
Down from ATH 92.15 %
1 Hour Change 0.43 %
7 Days Change -26.56 %
30 Days Change -38.78 %

POPCATUSDT - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 13 Mar 07:0013 Mar 06:0013 Mar 05:0013 Mar 04:0013 Mar 03:0013 Mar 02:0013 Mar 01:0013 Mar 00:0012 Mar 23:0012 Mar 22:0012 Mar 21:0012 Mar 20:0012 Mar 19:0012 Mar 18:0012 Mar 17:0012 Mar 16:0012 Mar 15:0012 Mar 14:0012 Mar 13:0012 Mar 12:0012 Mar 11:0012 Mar 10:0012 Mar 09:0012 Mar 08:00
BUY 327.1K (64%)369.7K (54%)642.2K (46%)840.7K (35%)550.8K (54%)821K (62%)866.8K (42%)867.5K (55%)458.8K (47%)4.3M (63%)1M (45%)707.2K (55%)534.5K (52%)309.2K (39%)722.8K (46%)1.1M (52%)1M (48%)1.3M (43%)1.4M (37%)2.9M (55%)500.6K (33%)342.9K (46%)722.4K (46%)1.9M (70%)
SELL 180.3K (36%)318K (46%)756.6K (54%)1.6M (65%)469.5K (46%)506.1K (38%)1.2M (58%)699.9K (45%)525.2K (53%)2.6M (37%)1.3M (55%)588.7K (45%)495.5K (48%)488.8K (61%)834.1K (54%)1.1M (48%)1.1M (52%)1.7M (57%)2.4M (63%)2.4M (45%)1M (67%)402.8K (54%)849K (54%)819K (30%)
30 Days History
Date/Time (UTC) 13 Mar 202512 Mar 202511 Mar 202510 Mar 20259 Mar 20258 Mar 20257 Mar 20256 Mar 20255 Mar 20254 Mar 20253 Mar 20252 Mar 20251 Mar 202528 Feb 202527 Feb 202526 Feb 202525 Feb 202524 Feb 202523 Feb 202522 Feb 202521 Feb 202520 Feb 202519 Feb 202518 Feb 202517 Feb 202516 Feb 202515 Feb 202514 Feb 202513 Feb 202512 Feb 2025
BUY 5.3M (48%)24.4M (51%)27.4M (48%)22.3M (51%)35.6M (51%)12.8M (52%)27.4M (47%)26.5M (47%)21.3M (49%)27.4M (50%)26.3M (48%)34.5M (53%)12.7M (48%)23.9M (46%)18.6M (47%)15.9M (45%)20.8M (49%)28.9M (51%)17.9M (62%)17.1M (62%)38.8M (41%)16.5M (48%)24.1M (50%)22.4M (44%)26.5M (48%)23.1M (50%)24.1M (48%)46.8M (50%)51.6M (49%)50.7M (47%)
SELL 5.6M (52%)23.5M (49%)29.1M (52%)21.2M (49%)33.8M (49%)12M (48%)30.7M (53%)30M (53%)21.9M (51%)27.1M (50%)29M (52%)30.9M (47%)13.5M (52%)28.6M (54%)21.1M (53%)19.2M (55%)21.3M (51%)27.3M (49%)10.8M (38%)10.4M (38%)56.4M (59%)17.6M (52%)23.8M (50%)28.1M (56%)29M (52%)23.4M (50%)25.8M (52%)46.2M (50%)53.2M (51%)56.2M (53%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

POPCAT-USDT - Volume & Volatility

POPCAT-USDT - Net Volume

POPCAT - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
No large trade detected
POPCAT - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected