POPCAT-USDT - Price

0.15290000

POPCATUSDT - Bybit Spot

LIVE TRADE UPDATES
24 Hours History
Date/Time (UTC) 11 Mar 11:0011 Mar 10:0011 Mar 09:0011 Mar 08:0011 Mar 07:0011 Mar 06:0011 Mar 05:0011 Mar 04:0011 Mar 03:0011 Mar 02:0011 Mar 01:0011 Mar 00:0010 Mar 23:0010 Mar 22:0010 Mar 21:0010 Mar 20:0010 Mar 19:0010 Mar 18:0010 Mar 17:0010 Mar 16:0010 Mar 15:0010 Mar 14:0010 Mar 13:0010 Mar 12:00
BUY 170.5K (29%)390.1K (47%)1.2M (57%)1.2M (56%)588.2K (54%)549.3K (53%)997.9K (61%)352.3K (44%)656.1K (56%)633.7K (43%)1.9M (52%)2.7M (40%)397.2K (30%)813.5K (52%)728.8K (62%)555.4K (39%)1.8M (62%)1.8M (47%)1.6M (44%)597K (50%)1.1M (55%)2.8M (49%)1.5M (45%)839.4K (57%)
SELL 408.7K (71%)444.2K (53%)921.6K (43%)921.7K (44%)496.2K (46%)481.7K (47%)628K (39%)453.2K (56%)525.6K (44%)850.9K (57%)1.7M (48%)4.1M (60%)907.6K (70%)758.5K (48%)442.2K (38%)879.4K (61%)1.1M (38%)1.9M (53%)2M (56%)604.5K (50%)862.6K (45%)2.9M (51%)1.8M (55%)637.6K (43%)
30 Days History
Date/Time (UTC) 11 Mar 202510 Mar 20259 Mar 20258 Mar 20257 Mar 20256 Mar 20255 Mar 20254 Mar 20253 Mar 20252 Mar 20251 Mar 202528 Feb 202527 Feb 202526 Feb 202525 Feb 202524 Feb 202523 Feb 202522 Feb 202521 Feb 202520 Feb 202519 Feb 202518 Feb 202517 Feb 202516 Feb 202515 Feb 202514 Feb 202513 Feb 202512 Feb 202511 Feb 202510 Feb 2025
BUY 11.3M (49%)22.3M (51%)35.6M (51%)12.8M (52%)27.4M (47%)26.5M (47%)21.3M (49%)27.4M (50%)26.3M (48%)34.5M (53%)12.7M (48%)23.9M (46%)18.6M (47%)15.9M (45%)20.8M (49%)28.9M (51%)17.9M (62%)17.1M (62%)38.8M (41%)16.5M (48%)24.1M (50%)22.4M (44%)26.5M (48%)23.1M (50%)24.1M (48%)46.8M (50%)51.6M (49%)50.7M (47%)37.2M (49%)39.3M (50%)
SELL 12M (51%)21.2M (49%)33.8M (49%)12M (48%)30.7M (53%)30M (53%)21.9M (51%)27.1M (50%)29M (52%)30.9M (47%)13.5M (52%)28.6M (54%)21.1M (53%)19.2M (55%)21.3M (51%)27.3M (49%)10.8M (38%)10.4M (38%)56.4M (59%)17.6M (52%)23.8M (50%)28.1M (56%)29M (52%)23.4M (50%)25.8M (52%)46.2M (50%)53.2M (51%)56.2M (53%)39.3M (51%)40M (50%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

POPCAT-USDT - Volume & Volatility

POPCAT-USDT - Net Volume

POPCAT - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
No large trade detected
POPCAT - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected