ONDO-USDC - Price

1.35800
24h Change --
Volume 524,470
24h Low 1.22428
24h High 1.49764
24h Buy Worth --
24h Sell Worth --
Market Buy 65.07%
Market Sell 31.80%
Total Supply 10B
Circulating Supply 1.4B
All Time High 2.14248
Down from ATH -36.62 %
1 Hour Change -1.78 %
7 Days Change 7.03 %
30 Days Change -22.00 %

ONDOUSDC - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 18 Jan 03:0018 Jan 02:0018 Jan 01:0018 Jan 00:0017 Jan 23:0017 Jan 22:0017 Jan 21:0017 Jan 20:0017 Jan 19:0017 Jan 18:0017 Jan 17:0017 Jan 16:0017 Jan 15:0017 Jan 14:0017 Jan 13:0017 Jan 12:0017 Jan 11:0017 Jan 10:0017 Jan 09:0017 Jan 08:0017 Jan 07:0017 Jan 06:0017 Jan 05:0017 Jan 04:00
BUY 9.6K (36%)6K (47%)20.6K (65%)66.1K (59%)9.6K (65%)8.2K (83%)365 (7%)7.2K (68%)21.4K (57%)4.1K (36%)8.7K (45%)7.7K (53%)8.7K (64%)11.7K (81%)3.4K (22%)8.6K (57%)2.3K (59%)1.8K (61%)7.9K (52%)2.7K (99%)956 (53%)8 (1%)766 (57%)522 (94%)
SELL 17.4K (64%)6.7K (53%)11.2K (35%)45.1K (41%)5.2K (35%)1.6K (17%)4.7K (93%)3.3K (32%)16K (43%)7.3K (64%)10.6K (55%)6.8K (47%)4.8K (36%)2.7K (19%)11.9K (78%)6.6K (43%)1.6K (41%)1.1K (39%)7.3K (48%)27 (1%)848 (47%)1.1K (99%)574 (43%)31 (6%)
30 Days History
Date/Time (UTC) 18 Jan 202517 Jan 202516 Jan 202515 Jan 202514 Jan 202513 Jan 202512 Jan 202511 Jan 202510 Jan 20259 Jan 20258 Jan 20257 Jan 20256 Jan 20255 Jan 20254 Jan 20253 Jan 20252 Jan 20251 Jan 202531 Dec 202430 Dec 202429 Dec 202428 Dec 202427 Dec 202426 Dec 202425 Dec 202424 Dec 202423 Dec 202422 Dec 202421 Dec 202420 Dec 2024
BUY 102.3K (56%)145.2K (55%)127.9K (58%)107.3K (48%)94K (46%)248.6K (46%)25.9K (30%)95K (50%)232.9K (54%)128.1K (53%)121.1K (49%)90.9K (40%)120.8K (46%)41.9K (45%)84.9K (51%)75.3K (50%)71.7K (50%)89.5K (52%)45.7K (38%)75.7K (46%)54.2K (34%)87.1K (51%)43.8K (42%)35.1K (38%)15.9K (39%)24.5K (44%)41.8K (40%)57.3K (49%)111K (44%)135.6K (39%)
SELL 80.5K (44%)119.8K (45%)91K (42%)114.5K (52%)110.2K (54%)296.7K (54%)59.9K (70%)96.3K (50%)195.1K (46%)115.4K (47%)126.7K (51%)135.6K (60%)143K (54%)50.4K (55%)80.5K (49%)74.8K (50%)72.2K (50%)81.1K (48%)74.6K (62%)90.1K (54%)103.6K (66%)83.5K (49%)61.1K (58%)57.9K (62%)24.6K (61%)30.6K (56%)64K (60%)58.6K (51%)141.3K (56%)213.5K (61%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ONDO-USDC - Volume & Volatility

ONDO-USDC - Net Volume

ONDO - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
211,786 ONDO 293,536 USDT BUY OKX 30 Dec 2024
194,159 ONDO 314,190 USD SELL Coinbase Pro 04 Jan 2025
150,838 ONDO 202,877 USDT SELL OKX 01 Jan 2025
137,319 ONDO 194,581 USDT SELL OKX 30 Dec 2024
128,988 ONDO 229,210,821 KRW BUY Bithumb 16 Jan 2025
124,292 ONDO 198,606 USD SELL Coinbase Pro 04 Jan 2025
118,446 ONDO 203,171 USDT BUY OKX 23 Dec 2024
115,851 ONDO 152,460 USD BUY Coinbase Pro 17 Jan 2025
107,154 ONDO 171,221 USD SELL Coinbase Pro 04 Jan 2025
103,719 ONDO 147,281 USD BUY Coinbase Pro 18 Jan 2025
101,969 ONDO 154,431 USDT BUY OKX 07 Jan 2025
97,134 ONDO 155,210 USD SELL Coinbase Pro 04 Jan 2025
96,738 ONDO 141,238 USD SELL Coinbase Pro 18 Jan 2025
95,928 ONDO 163,077 USDT BUY KuCoin 23 Dec 2024
90,196 ONDO 126,464 USDT SELL OKX 18 Jan 2025
86,672 ONDO 108,426 USDT SELL OKX 17 Jan 2025
85,072 ONDO 107,191 USD SELL Coinbase Pro 11 Jan 2025
80,270 ONDO 98,330 USDT BUY OKX 16 Jan 2025
78,830 ONDO 102,481 USD SELL Coinbase Pro 17 Jan 2025
75,623 ONDO 121,527 USDT SELL OKX 03 Jan 2025
72,558 ONDO 105,964 USDT SELL OKX 03 Jan 2025
62,480 ONDO 86,597 USDT BUY OKX 30 Dec 2024
60,408 ONDO 91,229 USDT BUY OKX 07 Jan 2025
60,219 ONDO 167,107,585 KRW SELL Bithumb 21 Dec 2024
59,427 ONDO 166,395,105 KRW BUY Bithumb 21 Dec 2024
59,257 ONDO 85,270 USDT BUY OKX 03 Jan 2025
53,740 ONDO 65,563 USDT BUY OKX 13 Jan 2025
53,614 ONDO 66,911 USDT SELL OKX 17 Jan 2025
53,009 ONDO 76,810 USDT SELL OKX 28 Dec 2024
52,053 ONDO 77,044 USDT SELL OKX 26 Dec 2024
ONDO - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
20,980 ONDO 52,093,446 KRW BUY Bithumb 25 Dec 2024
21,064 ONDO 55,418,246 KRW SELL Bithumb 19 Dec 2024
21,234 ONDO 61,662,537 KRW SELL Bithumb 18 Dec 2024
21,438 ONDO 58,739,981 KRW SELL Bithumb 18 Dec 2024
21,574 ONDO 54,171,239 KRW SELL Bithumb 24 Dec 2024
21,589 ONDO 55,180,540 KRW SELL Bithumb 20 Dec 2024
21,679 ONDO 61,264,393 KRW SELL Bithumb 18 Dec 2024
21,679 ONDO 55,498,875 KRW SELL Bithumb 22 Dec 2024
21,713 ONDO 60,428,553 KRW SELL Bithumb 21 Dec 2024
21,761 ONDO 56,970,387 KRW BUY Bithumb 21 Dec 2024
21,921 ONDO 60,939,320 KRW SELL Bithumb 18 Dec 2024
21,967 ONDO 52,610,934 KRW SELL Bithumb 25 Dec 2024
21,980 ONDO 60,907,021 KRW SELL Bithumb 19 Dec 2024
22,117 ONDO 59,738,466 KRW SELL Bithumb 21 Dec 2024
22,183 ONDO 56,723,031 KRW BUY Bithumb 24 Dec 2024
22,222 ONDO 56,665,100 KRW SELL Bithumb 19 Dec 2024
22,309 ONDO 53,540,830 KRW SELL Bithumb 25 Dec 2024
22,408 ONDO 51,448,569 KRW SELL Bithumb 20 Dec 2024
22,424 ONDO 52,269,751 KRW BUY Bithumb 20 Dec 2024
22,793 ONDO 59,832,281 KRW SELL Bithumb 20 Dec 2024
22,834 ONDO 51,834,304 KRW SELL Bithumb 20 Dec 2024
23,052 ONDO 53,480,205 KRW SELL Bithumb 20 Dec 2024
23,639 ONDO 68,979,578 KRW SELL Bithumb 19 Dec 2024
23,740 ONDO 61,865,998 KRW BUY Bithumb 21 Dec 2024
24,248 ONDO 61,395,619 KRW SELL Bithumb 22 Dec 2024
24,595 ONDO 54,355,529 KRW SELL Bithumb 26 Dec 2024
24,596 ONDO 63,161,340 KRW BUY Bithumb 22 Dec 2024
25,388 ONDO 66,007,798 KRW SELL Bithumb 19 Dec 2024
25,731 ONDO 63,195,705 KRW SELL Bithumb 22 Dec 2024
25,965 ONDO 60,082,655 KRW SELL Bithumb 20 Dec 2024