MERL-USDT - Price

0.22960000
24h Change --
Volume 16,755,669
24h Low 0.21960000
24h High 0.23430000
24h Buy Worth --
24h Sell Worth --
Market Buy 108.27%
Market Sell 3.10%
Total Supply 2.1B
Circulating Supply 525M
All Time High 1.06580
Down from ATH -78.46 %
1 Hour Change -2.22 %
7 Days Change 0.00 %
30 Days Change -9.59 %

MERLUSDT - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 18 Jan 01:0018 Jan 00:0017 Jan 23:0017 Jan 22:0017 Jan 21:0017 Jan 20:0017 Jan 19:0017 Jan 18:0017 Jan 17:0017 Jan 16:0017 Jan 15:0017 Jan 14:0017 Jan 13:0017 Jan 12:0017 Jan 11:0017 Jan 10:0017 Jan 09:0017 Jan 08:0017 Jan 07:0017 Jan 06:0017 Jan 05:0017 Jan 04:0017 Jan 03:0017 Jan 02:00
BUY 5.4M (99%)2.2M (98%)1.9M (100%)2.4M (96%)1.2M (95%)1.4M (97%)1M (96%)1.1M (95%)970.5K (92%)1.3M (91%)2.6M (95%)3.9M (97%)4.5M (96%)3.5M (95%)2.9M (97%)3.4M (97%)4.6M (98%)5.3M (97%)3.3M (97%)3.1M (99%)3.8M (98%)3.2M (98%)4.1M (96%)4M (95%)
SELL 82.3K (1%)52.4K (2%)8.5K (0%)90.6K (4%)59.5K (5%)40.1K (3%)38.6K (4%)53K (5%)79.2K (8%)128.4K (9%)131.5K (5%)132.6K (3%)188.1K (4%)200.4K (5%)91.5K (3%)107.6K (3%)77.5K (2%)180.2K (3%)90.7K (3%)36.3K (1%)86.9K (2%)71.4K (2%)192.9K (4%)190.9K (5%)
30 Days History
Date/Time (UTC) 18 Jan 202517 Jan 202516 Jan 202515 Jan 202514 Jan 202513 Jan 202512 Jan 202511 Jan 202510 Jan 20259 Jan 20258 Jan 20257 Jan 20256 Jan 20255 Jan 20254 Jan 20253 Jan 20252 Jan 20251 Jan 202531 Dec 202430 Dec 202429 Dec 202428 Dec 202427 Dec 202426 Dec 202425 Dec 202424 Dec 202423 Dec 202422 Dec 202421 Dec 202420 Dec 2024
BUY 7.5M (98%)65.8M (96%)95.7M (96%)35.9M (94%)40.2M (98%)54.2M (96%)24.6M (79%)6.4M (90%)7.3M (88%)5.1M (80%)3.8M (69%)4.1M (62%)4.9M (61%)3.5M (57%)3.3M (55%)3.8M (60%)3.8M (69%)3.8M (77%)4.5M (67%)7.1M (61%)4.2M (72%)4.3M (72%)6.7M (60%)6.1M (61%)3.7M (67%)4.3M (74%)4.6M (67%)3.6M (80%)4.9M (69%)7.2M (62%)
SELL 133.8K (2%)2.5M (4%)4.2M (4%)2.2M (6%)836.5K (2%)2.5M (4%)6.6M (21%)749.7K (10%)989.2K (12%)1.2M (20%)1.7M (31%)2.5M (38%)3.2M (39%)2.6M (43%)2.7M (45%)2.5M (40%)1.7M (31%)1.1M (23%)2.2M (33%)4.4M (39%)1.7M (28%)1.6M (28%)4.4M (40%)3.9M (39%)1.8M (33%)1.5M (26%)2.2M (33%)905.5K (20%)2.2M (31%)4.3M (38%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

MERL-USDT - Volume & Volatility

MERL-USDT - Net Volume

MERL - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
305,823 MERL 90,310 USDT SELL OKX 27 Dec 2024
MERL - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected