IP-USDT - Price

4.62500
24h Change --
Volume 93,918,004
24h Low 4.21400
24h High 5.91600
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 0
Circulating Supply 0
All Time High 8.99900
Down from ATH 47.94 %
1 Hour Change -2.76 %
7 Days Change 0.00 %
30 Days Change 0.00 %

IPUSDT - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 21 Feb 23:0021 Feb 22:0021 Feb 21:0021 Feb 20:0021 Feb 19:0021 Feb 18:0021 Feb 17:0021 Feb 16:0021 Feb 15:0021 Feb 14:0021 Feb 13:0021 Feb 12:0021 Feb 11:0021 Feb 10:0021 Feb 09:0021 Feb 08:0021 Feb 07:0021 Feb 06:0021 Feb 05:0021 Feb 04:0021 Feb 03:0021 Feb 02:0021 Feb 01:0021 Feb 00:00
BUY 61K (47%)87.3K (45%)104K (47%)88K (53%)158.3K (55%)105.2K (55%)168.3K (52%)370.2K (52%)713K (48%)490.2K (49%)494.6K (51%)440.1K (49%)626.4K (54%)375.9K (48%)399.6K (50%)356.7K (50%)388.6K (49%)672.1K (49%)465.9K (45%)300.1K (49%)540.9K (52%)566.9K (49%)764.7K (53%)687.2K (50%)
SELL 68.2K (53%)104.9K (55%)115.1K (53%)77.5K (47%)131.8K (45%)87.3K (45%)153.7K (48%)348.2K (48%)771.8K (52%)508.2K (51%)482.7K (49%)458.5K (51%)534.8K (46%)405.5K (52%)392.2K (50%)354.5K (50%)398.6K (51%)695.3K (51%)572.6K (55%)317.1K (51%)500.3K (48%)584K (51%)679.4K (47%)691.5K (50%)
30 Days History
Date/Time (UTC) 21 Feb 202520 Feb 202519 Feb 202518 Feb 202517 Feb 202516 Feb 202515 Feb 202514 Feb 202513 Feb 202512 Feb 202511 Feb 202510 Feb 20259 Feb 20258 Feb 20257 Feb 20256 Feb 20255 Feb 20254 Feb 20253 Feb 20252 Feb 20251 Feb 202531 Jan 202530 Jan 202529 Jan 202528 Jan 202527 Jan 202526 Jan 202525 Jan 202524 Jan 202523 Jan 2025
BUY 9.4M (50%)16.3M (49%)11.4M (50%)7M (49%)0000000000000000000000000000000000000000000000000000
SELL 9.4M (50%)16.7M (51%)11.6M (50%)7.2M (51%)0000000000000000000000000000000000000000000000000000
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

IP-USDT - Volume & Volatility

IP-USDT - Net Volume

IP - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
50,068 IP 154,710 USDT SELL OKX 20 Feb 2025
46,598 IP 230,658 USDT SELL OKX 21 Feb 2025
40,568 IP 157,404 USDT SELL OKX 20 Feb 2025
39,131 IP 95,871 USDT SELL OKX 19 Feb 2025
35,330 IP 170,995 USDT SELL OKX 21 Feb 2025
33,701 IP 130,761 USD SELL Coinbase Pro 20 Feb 2025
33,503 IP 156,693 USDT SELL OKX 21 Feb 2025
30,311 IP 93,963 USDT SELL OKX 20 Feb 2025
28,841 IP 130,940 USDT SELL OKX 21 Feb 2025
25,051 IP 140,283 USD SELL Coinbase Pro 20 Feb 2025
25,003 IP 118,765 USDT SELL OKX 21 Feb 2025
24,273 IP 81,830 USDT BUY OKX 20 Feb 2025
20,846 IP 93,745 USDT BUY OKX 21 Feb 2025
18,901 IP 109,626 USDT SELL OKX 20 Feb 2025
17,965 IP 93,959 USDT BUY OKX 21 Feb 2025
17,880 IP 84,035 USDT SELL OKX 21 Feb 2025
16,498 IP 82,489 USDT BUY OKX 20 Feb 2025
16,086 IP 84,289 USDT BUY OKX 21 Feb 2025
14,779 IP 89,964 USDT SELL OKX 20 Feb 2025
14,470 IP 65,117 USDT BUY OKX 20 Feb 2025
14,126 IP 68,297 USDT SELL OKX 21 Feb 2025
13,934 IP 65,771 USDT SELL OKX 21 Feb 2025
13,167 IP 74,762 USDT BUY OKX 20 Feb 2025
9,030.61 IP 63,214 USDT BUY OKX 20 Feb 2025
8,093.87 IP 64,751 USDT BUY OKX 20 Feb 2025
IP - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
13,934 IP 65,771 USDT SELL OKX 21 Feb 2025
14,126 IP 68,297 USDT SELL OKX 21 Feb 2025
14,470 IP 65,117 USDT BUY OKX 20 Feb 2025
14,779 IP 89,964 USDT SELL OKX 20 Feb 2025
24,273 IP 81,830 USDT BUY OKX 20 Feb 2025
25,003 IP 118,765 USDT SELL OKX 21 Feb 2025
25,051 IP 140,283 USD SELL Coinbase Pro 20 Feb 2025
16,086 IP 84,289 USDT BUY OKX 21 Feb 2025
16,498 IP 82,489 USDT BUY OKX 20 Feb 2025