ETH-USDT - Price

1,774.97
24h Change --
Volume 347,617,484
24h Low 1,761.55
24h High 1,835.24
24h Buy Worth --
24h Sell Worth --
Market Buy 46.15%
Market Sell 48.46%
Total Supply 120.6M
Circulating Supply 120.6M
All Time High 4,108.86
Down from ATH 56.77 %
1 Hour Change -0.17 %
7 Days Change 12.17 %
30 Days Change -14.03 %

ETHUSDT - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 24 Apr 03:0024 Apr 02:0024 Apr 01:0024 Apr 00:0023 Apr 23:0023 Apr 22:0023 Apr 21:0023 Apr 20:0023 Apr 19:0023 Apr 18:0023 Apr 17:0023 Apr 16:0023 Apr 15:0023 Apr 14:0023 Apr 13:0023 Apr 12:0023 Apr 11:0023 Apr 10:0023 Apr 09:0023 Apr 08:0023 Apr 07:0023 Apr 06:0023 Apr 05:0023 Apr 04:00
BUY 1.6K (41%)1.7K (38%)1.6K (51%)1.3K (45%)781 (47%)1K (53%)1.5K (54%)1.3K (52%)3.2K (47%)2.6K (46%)3.1K (49%)3.3K (48%)9.8K (51%)6.7K (54%)14.1K (49%)6.4K (55%)4.8K (53%)5.2K (59%)2.9K (33%)3.1K (51%)4.8K (41%)4.3K (52%)6.2K (50%)3.6K (54%)
SELL 2.2K (59%)2.7K (62%)1.5K (49%)1.5K (55%)885 (53%)909 (47%)1.3K (46%)1.2K (48%)3.7K (53%)3K (54%)3.2K (51%)3.5K (52%)9.6K (49%)5.6K (46%)14.5K (51%)5.2K (45%)4.3K (47%)3.6K (41%)5.9K (67%)2.9K (49%)6.9K (59%)4K (48%)6.1K (50%)3.1K (46%)
30 Days History
Date/Time (UTC) 24 Apr 202523 Apr 202522 Apr 202521 Apr 202520 Apr 202519 Apr 202518 Apr 202517 Apr 202516 Apr 202515 Apr 202514 Apr 202513 Apr 202512 Apr 202511 Apr 202510 Apr 20259 Apr 20258 Apr 20257 Apr 20256 Apr 20255 Apr 20254 Apr 20253 Apr 20252 Apr 20251 Apr 202531 Mar 202530 Mar 202529 Mar 202528 Mar 202527 Mar 202526 Mar 2025
BUY 6K (43%)108.1K (50%)112.8K (51%)69.4K (49%)35.6K (51%)25.2K (48%)24.6K (49%)48.9K (48%)80.8K (51%)52.6K (50%)88.6K (50%)82.2K (49%)72.9K (49%)78.6K (50%)92.6K (51%)166.6K (50%)80.9K (49%)201.7K (52%)95.1K (51%)22.9K (50%)61K (52%)57.5K (50%)105K (50%)73.5K (52%)57.4K (50%)47.1K (49%)59.5K (53%)60.9K (52%)40.4K (52%)58K (50%)
SELL 7.9K (57%)108.3K (50%)108.6K (49%)71.8K (51%)33.9K (49%)27.8K (52%)25.2K (51%)53.7K (52%)78.5K (49%)53.5K (50%)90.1K (50%)84.2K (51%)74.8K (51%)80K (50%)87.6K (49%)169.4K (50%)82.9K (51%)189.5K (48%)91.9K (49%)23.1K (50%)56.6K (48%)56.8K (50%)104.3K (50%)66.7K (48%)58K (50%)48.7K (51%)53.7K (47%)57.1K (48%)36.6K (48%)57.1K (50%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ETH-USDT - Volume & Volatility

ETH-USDT - Net Volume

ETH - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
2,475.34 ETH 4,505,127 USDT SELL OKX 23 Apr 2025
2,411.34 ETH 3,351,766 USDT BUY OKX 09 Apr 2025
1,943.45 ETH 2,720,829 USDT BUY OKX 09 Apr 2025
1,935.26 ETH 3,493,139 USDT SELL OKX 23 Apr 2025
1,593.18 ETH 2,565,015 USDT SELL OKX 17 Apr 2025
1,540.53 ETH 2,403,227 USDC SELL Binance 06 Apr 2025
1,532.42 ETH 2,288,016 USDC SELL Binance 10 Apr 2025
1,437.85 ETH 2,616,891 USDT BUY OKX 03 Apr 2025
1,395.04 ETH 2,218,115 USDC BUY Binance 10 Apr 2025
1,374.70 ETH 2,213,270 USDT SELL OKX 17 Apr 2025
1,363.82 ETH 2,393,501 USDC BUY Binance 06 Apr 2025
1,277.85 ETH 2,397,246 USDC BUY Binance 02 Apr 2025
1,276.32 ETH 2,000,000 USDT BUY OKX 11 Apr 2025
1,255.17 ETH 1,866,060 USDC SELL Binance 08 Apr 2025
1,181.37 ETH 2,117,023 USDC BUY Binance 23 Apr 2025
1,149.67 ETH 1,724,508 USDT SELL Binance 07 Apr 2025
1,147.07 ETH 1,950,016 USD SELL Coinbase Pro 22 Apr 2025
1,111.29 ETH 1,778,067 USDT SELL OKX 12 Apr 2025
1,102.63 ETH 1,963,474 USDT BUY Binance 23 Apr 2025
1,045.83 ETH 1,464,159 USDT BUY OKX 09 Apr 2025
1,025.74 ETH 1,651,445 USDT BUY OKX 13 Apr 2025
1,019.73 ETH 1,803,447 USDC SELL Binance 03 Apr 2025
989.655 ETH 1,642,828 USDT BUY Binance 15 Apr 2025
986.880 ETH 1,667,827 USDT BUY Binance 22 Apr 2025
969.669 ETH 1,519,471 USDT BUY OKX 11 Apr 2025
948.273 ETH 1,462,236 USDT SELL Binance 09 Apr 2025
933.910 ETH 1,504,530 USDT SELL OKX 13 Apr 2025
899.436 ETH 1,434,645 USDC SELL Binance 19 Apr 2025
891.779 ETH 1,407,227 USDT SELL OKX 13 Apr 2025
890.896 ETH 1,451,849 USDT SELL OKX 19 Apr 2025
ETH - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
370.245 ETH 594,902 USDT SELL OKX 17 Apr 2025
370.980 ETH 683,806 USDT SELL OKX 01 Apr 2025
371.810 ETH 659,590 USDT BUY Bybit Spot 23 Apr 2025
372.454 ETH 753,102 USD SELL Coinbase Pro 26 Mar 2025
372.490 ETH 601,943 USDT SELL Binance 06 Apr 2025
373.450 ETH 732,900 FDUSD SELL Binance 02 Apr 2025
374.030 ETH 656,422 USDC BUY Binance 06 Apr 2025
376.811 ETH 759,651 USDT BUY Binance 27 Mar 2025
378.000 ETH 609,336 USDT SELL Binance 07 Apr 2025
378.693 ETH 562,549 USDT SELL OKX 08 Apr 2025
379.340 ETH 606,944 USD SELL Kraken 09 Apr 2025
386.132 ETH 613,949 USDT SELL Binance 21 Apr 2025
388.629 ETH 643,182 USDC BUY Binance 12 Apr 2025
389.115 ETH 630,367 USDC SELL Binance 06 Apr 2025
390.162 ETH 632,062 USDT SELL Binance 06 Apr 2025
391.971 ETH 627,154 USDT SELL Binance 06 Apr 2025
393.450 ETH 623,617 USDT SELL Binance 10 Apr 2025
394.935 ETH 657,961 FDUSD SELL Binance 22 Apr 2025
395.216 ETH 591,725 USDT SELL Binance 09 Apr 2025
396.987 ETH 592,730 USDC SELL Binance 10 Apr 2025
398.200 ETH 661,012 USDT SELL Binance 06 Apr 2025
398.893 ETH 615,093 USDC BUY Binance 11 Apr 2025
399.023 ETH 682,330 USDT SELL Binance 06 Apr 2025
399.739 ETH 715,134 USD SELL Coinbase Pro 23 Apr 2025
399.881 ETH 671,800 USDT SELL Binance 06 Apr 2025
400.000 ETH 680,000 USDT SELL Binance 06 Apr 2025
400.000 ETH 680,000 USDT SELL Binance 06 Apr 2025
400.000 ETH 680,000 USDT SELL Binance 06 Apr 2025
400.000 ETH 680,000 USDT SELL Binance 06 Apr 2025
400.000 ETH 680,000 USDT SELL Binance 06 Apr 2025