ETH-USDE - Price

3,451.49
24h Change --
Volume 260,365
24h Low 3,425.44
24h High 3,511.98
24h Buy Worth --
24h Sell Worth --
Market Buy -80.79%
Market Sell -82.72%
Total Supply 120.5M
Circulating Supply 120.5M
All Time High 4,100.53
Down from ATH -15.83 %
1 Hour Change 0.47 %
7 Days Change 3.34 %
30 Days Change -9.82 %

ETHUSDE - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 3 Jan 09:003 Jan 08:003 Jan 07:003 Jan 06:003 Jan 05:003 Jan 04:003 Jan 03:003 Jan 02:003 Jan 01:003 Jan 00:002 Jan 23:002 Jan 22:002 Jan 21:002 Jan 20:002 Jan 19:002 Jan 18:002 Jan 17:002 Jan 16:002 Jan 15:002 Jan 14:002 Jan 13:002 Jan 12:002 Jan 11:002 Jan 10:00
BUY 14 (100%)1 (60%)0 (0%)0 (0%)0 (0%)000 (18%)0 (95%)0 (100%)0 (76%)0 (100%)0 (2%)0 (20%)0 (55%)0 (18%)0 (91%)0 (1%)0 (69%)0 (0%)26 (79%)1 (27%)0 (57%)0 (49%)5 (98%)
SELL 0 (0%)1 (40%)0 (100%)0 (100%)0 (100%)000 (82%)0 (5%)0 (0%)0 (24%)0 (0%)2 (98%)2 (80%)0 (45%)0 (82%)0 (9%)1 (99%)0 (31%)3 (100%)7 (21%)2 (73%)0 (43%)0 (51%)0 (2%)
30 Days History
Date/Time (UTC) 3 Jan 20252 Jan 20251 Jan 202531 Dec 202430 Dec 202429 Dec 202428 Dec 202427 Dec 202426 Dec 202425 Dec 202424 Dec 202423 Dec 202422 Dec 202421 Dec 202420 Dec 202419 Dec 202418 Dec 202417 Dec 202416 Dec 202415 Dec 202414 Dec 202413 Dec 202412 Dec 202411 Dec 202410 Dec 20249 Dec 20248 Dec 20247 Dec 20246 Dec 20245 Dec 2024
BUY 17 (90%)47 (39%)3 (27%)19 (43%)48 (53%)6 (24%)10 (68%)271 (65%)56 (19%)19 (30%)144 (43%)173 (53%)134 (54%)141 (54%)496 (43%)633 (36%)449 (46%)58 (34%)117 (62%)25 (40%)25 (53%)64 (38%)91 (41%)55 (42%)347 (60%)568 (45%)30 (43%)60 (76%)144 (51%)217 (46%)
SELL 2 (10%)75 (61%)10 (73%)26 (57%)42 (47%)21 (76%)4 (32%)146 (35%)235 (81%)45 (70%)187 (57%)151 (47%)115 (46%)122 (46%)660 (57%)1.1K (64%)521 (54%)115 (66%)72 (38%)37 (60%)22 (47%)105 (62%)129 (59%)74 (58%)230 (40%)701 (55%)40 (57%)19 (24%)135 (49%)250 (54%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ETH-USDE - Volume & Volatility

ETH-USDE - Net Volume

ETH - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
2,007.35 ETH 8,230,129 USDT BUY Binance 16 Dec 2024
1,189.45 ETH 4,745,912 USDT BUY Binance 16 Dec 2024
1,141.47 ETH 4,337,601 USDT BUY Binance 04 Dec 2024
1,005.22 ETH 3,324,572 USD BUY Bitstamp 27 Dec 2024
995.569 ETH 3,534,271 USDT SELL Binance 10 Dec 2024
926.387 ETH 3,427,631 FDUSD SELL Binance 18 Dec 2024
860.538 ETH 3,183,991 USD SELL Coinbase Pro 05 Dec 2024
795.949 ETH 3,207,674 FDUSD SELL Binance 16 Dec 2024
718.504 ETH 2,651,280 USD SELL Kraken 09 Dec 2024
672.435 ETH 2,656,119 USDT BUY Binance 05 Dec 2024
620.258 ETH 2,474,831 USDT BUY Binance 16 Dec 2024
605.529 ETH 2,149,627 USDT SELL Binance 03 Dec 2024
584.721 ETH 2,104,995 USD SELL Coinbase Pro 09 Dec 2024
575.707 ETH 2,000,000 USDT BUY OKX 02 Jan 2025
573.724 ETH 2,000,000 USDT BUY OKX 24 Dec 2024
559.972 ETH 2,143,571 USDT SELL Binance 18 Dec 2024
537.868 ETH 21.5147 BTC BUY Binance 04 Dec 2024
516.108 ETH 1,791,571 USDT BUY Binance 21 Dec 2024
509.077 ETH 1,967,583 FDUSD BUY Binance 18 Dec 2024
488.717 ETH 1,710,509 USDT SELL Binance 19 Dec 2024
480.057 ETH 1,924,549 USDC BUY Binance 17 Dec 2024
473.614 ETH 1,587,519 USDT BUY Binance 27 Dec 2024
450.634 ETH 1,514,130 USDT BUY Binance 23 Dec 2024
428.796 ETH 16.6502 BTC BUY Binance 13 Dec 2024
428.322 ETH 1,533,392 USDT SELL Binance 19 Dec 2024
421.909 ETH 1,478,858 USDT SELL OKX 24 Dec 2024
412.008 ETH 1,657,097 USDT BUY Binance 06 Dec 2024
407.572 ETH 1,338,864 FDUSD BUY Binance 20 Dec 2024
396.593 ETH 1,401,957 USDC SELL Binance 25 Dec 2024
392.505 ETH 1,573,286 USDT SELL Binance 16 Dec 2024
ETH - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
200.504 ETH 690,735 USD SELL Kraken 23 Dec 2024
200.504 ETH 690,735 USD SELL Kraken 23 Dec 2024
200.800 ETH 722,880 USDT SELL Binance 09 Dec 2024
201.600 ETH 806,400 USDT BUY Binance 16 Dec 2024
201.787 ETH 694,760 USDT SELL Binance 24 Dec 2024
201.917 ETH 747,092 USDT SELL Binance 04 Dec 2024
202.265 ETH 778,536 FDUSD SELL Binance 04 Dec 2024
202.419 ETH 799,555 USD BUY Coinbase Pro 12 Dec 2024
202.966 ETH 742,451 USDT BUY Binance 03 Dec 2024
202.977 ETH 750,000 USDT BUY Binance 04 Dec 2024
203.804 ETH 750,000 USDT BUY Binance 04 Dec 2024
204.241 ETH 760,592 USDT BUY Binance 04 Dec 2024
204.400 ETH 780,808 USDT BUY Binance 09 Dec 2024
204.494 ETH 676,314 FDUSD SELL Binance 20 Dec 2024
204.569 ETH 815,002 USDT BUY Binance 17 Dec 2024
204.742 ETH 790,306 USDT BUY Binance 09 Dec 2024
204.800 ETH 819,200 USDT BUY Binance 06 Dec 2024
205.420 ETH 835,034 FDUSD BUY Binance 16 Dec 2024
205.496 ETH 647,311 USDT SELL Binance 20 Dec 2024
205.509 ETH 743,941 USD BUY Coinbase Pro 19 Dec 2024
207.214 ETH 801,919 USDT SELL Binance 12 Dec 2024
208.081 ETH 727,869 USDT BUY Binance 25 Dec 2024
210.805 ETH 705,985 USDT SELL OKX 26 Dec 2024
211.139 ETH 705,230 FDUSD SELL Binance 27 Dec 2024
211.919 ETH 784,105 USDT SELL Binance 09 Dec 2024
213.020 ETH 849,949 USDT SELL Binance 08 Dec 2024
213.093 ETH 753,454 FDUSD SELL Binance 10 Dec 2024
213.107 ETH 784,233 USDT SELL Binance 19 Dec 2024
213.834 ETH 746,066 USDT SELL KuCoin 21 Dec 2024
214.220 ETH 790,473 USD SELL Kraken 09 Dec 2024