ETH-USDC - Price

2,743.90
24h Change --
Volume 108,717,926
24h Low 2,633.68
24h High 2,871.39
24h Buy Worth --
24h Sell Worth --
Market Buy 30.54%
Market Sell 25.73%
Total Supply 120.5M
Circulating Supply 120.5M
All Time High 4,109.05
Down from ATH 33.24 %
1 Hour Change -1.56 %
7 Days Change -11.91 %
30 Days Change -25.65 %

ETHUSDC - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 5 Feb 06:005 Feb 05:005 Feb 04:005 Feb 03:005 Feb 02:005 Feb 01:005 Feb 00:004 Feb 23:004 Feb 22:004 Feb 21:004 Feb 20:004 Feb 19:004 Feb 18:004 Feb 17:004 Feb 16:004 Feb 15:004 Feb 14:004 Feb 13:004 Feb 12:004 Feb 11:004 Feb 10:004 Feb 09:004 Feb 08:004 Feb 07:00
BUY 699 (44%)763 (50%)221 (50%)366 (48%)557 (51%)711 (48%)456 (48%)1.2K (56%)1.2K (51%)2K (40%)1.2K (49%)1K (48%)369 (49%)1.2K (56%)637 (55%)1.6K (55%)1.1K (49%)515 (47%)503 (55%)509 (46%)788 (55%)298 (35%)777 (50%)705 (55%)
SELL 896 (56%)752 (50%)219 (50%)391 (52%)536 (49%)769 (52%)494 (52%)971 (44%)1.2K (49%)2.9K (60%)1.3K (51%)1.1K (52%)385 (51%)949 (44%)529 (45%)1.3K (45%)1.2K (51%)592 (53%)406 (45%)593 (54%)647 (45%)550 (65%)785 (50%)568 (45%)
30 Days History
Date/Time (UTC) 5 Feb 20254 Feb 20253 Feb 20252 Feb 20251 Feb 202531 Jan 202530 Jan 202529 Jan 202528 Jan 202527 Jan 202526 Jan 202525 Jan 202524 Jan 202523 Jan 202522 Jan 202521 Jan 202520 Jan 202519 Jan 202518 Jan 202517 Jan 202516 Jan 202515 Jan 202514 Jan 202513 Jan 202512 Jan 202511 Jan 202510 Jan 20259 Jan 20258 Jan 20257 Jan 2025
BUY 3.8K (48%)21K (50%)48.3K (46%)16.8K (50%)8K (49%)10.7K (51%)8.4K (50%)8.4K (49%)9.8K (49%)13.1K (48%)4.5K (48%)5.2K (49%)10.6K (51%)12.4K (49%)7.7K (49%)13.6K (51%)25.3K (49%)21.4K (47%)18K (51%)12K (48%)15.3K (55%)12.4K (50%)8.8K (49%)23K (49%)4.7K (51%)5.6K (51%)15.7K (51%)17.1K (49%)20.3K (48%)18.7K (50%)
SELL 4.1K (52%)21.2K (50%)55.9K (54%)17K (50%)8.4K (51%)10.4K (49%)8.5K (50%)8.7K (51%)10K (51%)14.1K (52%)5K (52%)5.4K (51%)10.1K (49%)13.1K (51%)8.1K (51%)12.9K (49%)26K (51%)23.9K (53%)17.6K (49%)13K (52%)12.5K (45%)12.4K (50%)9K (51%)24.2K (51%)4.6K (49%)5.4K (49%)15.2K (49%)17.6K (51%)22K (52%)18.6K (50%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ETH-USDC - Volume & Volatility

ETH-USDC - Net Volume

ETH - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
2,287.54 ETH 7,523,724 USDT BUY Binance 19 Jan 2025
1,631.32 ETH 3,752,036 USDT SELL OKX 03 Feb 2025
1,426.80 ETH 4,408,826 USDT BUY OKX 02 Feb 2025
955.615 ETH 2,705,345 USDT SELL OKX 04 Feb 2025
947.993 ETH 2,911,287 USDT BUY OKX 02 Feb 2025
908.708 ETH 2,494,402 USDT SELL OKX 05 Feb 2025
890.352 ETH 3,045,002 USDT BUY Binance 31 Jan 2025
872.304 ETH 2,742,524 USD BUY Coinbase Pro 29 Jan 2025
769.594 ETH 2,054,816 USDT BUY OKX 03 Feb 2025
730.074 ETH 2,445,746 USDT BUY Binance 31 Jan 2025
698.046 ETH 1,828,879 USDT BUY Binance 03 Feb 2025
692.467 ETH 1,519,964 USDT BUY OKX 03 Feb 2025
688.572 ETH 1,962,429 EUR SELL Kraken 02 Feb 2025
665.277 ETH 2,142,193 USD SELL Coinbase Pro 13 Jan 2025
653.466 ETH 1,600,992 USDT BUY OKX 03 Feb 2025
638.978 ETH 2,000,000 USDT BUY OKX 29 Jan 2025
611.295 ETH 1,333,277 USDT BUY OKX 03 Feb 2025
609.570 ETH 2,000,000 USDT BUY OKX 18 Jan 2025
608.933 ETH 1,999,129 USDT BUY OKX 23 Jan 2025
605.714 ETH 1,491,267 USDT SELL OKX 03 Feb 2025
599.510 ETH 1,571,124 USD SELL Kraken 03 Feb 2025
592.892 ETH 1,642,311 USDC BUY Binance 04 Feb 2025
590.325 ETH 1,918,557 USDT SELL Binance 22 Jan 2025
583.187 ETH 1,554,193 USDC BUY Binance 03 Feb 2025
582.247 ETH 1,423,606 FDUSD SELL Binance 03 Feb 2025
579.179 ETH 1,963,577 USDT SELL Binance 24 Jan 2025
578.155 ETH 1,555,649 USDT BUY OKX 03 Feb 2025
563.406 ETH 1,392,435 USDT SELL OKX 03 Feb 2025
529.507 ETH 1,678,538 USDT SELL Binance 19 Jan 2025
522.239 ETH 1,502,428 USDT BUY OKX 03 Feb 2025
ETH - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
279.527 ETH 803,326 USDT BUY Binance 03 Feb 2025
279.553 ETH 1,030,390 USDT BUY Binance 06 Jan 2025
280.159 ETH 915,980 USDT BUY Binance 31 Jan 2025
280.212 ETH 887,714 USDT BUY Binance 14 Jan 2025
280.662 ETH 940,217 USDT BUY Binance 19 Jan 2025
281.007 ETH 916,083 USD BUY Kraken 22 Jan 2025
281.091 ETH 808,672 USDT BUY OKX 03 Feb 2025
281.966 ETH 789,504 USDT SELL Binance 02 Feb 2025
282.060 ETH 803,321 USDT SELL OKX 04 Feb 2025
282.704 ETH 923,312 USDT SELL Binance 19 Jan 2025
283.706 ETH 937,366 USDT SELL Binance 22 Jan 2025
284.040 ETH 652,735 USDT BUY OKX 03 Feb 2025
284.587 ETH 769,807 USDT BUY OKX 03 Feb 2025
285.445 ETH 899,152 USDT BUY Binance 19 Jan 2025
286.766 ETH 969,270 USDT BUY OKX 19 Jan 2025
287.120 ETH 929,407 USDT BUY Binance 23 Jan 2025
287.388 ETH 905,283 USDT SELL Binance 27 Jan 2025
288.269 ETH 760,455 FDUSD BUY Binance 03 Feb 2025
288.422 ETH 917,801 USDT SELL Binance 14 Jan 2025
288.777 ETH 724,143 FDUSD BUY Binance 03 Feb 2025
289.377 ETH 885,494 USDT BUY OKX 02 Feb 2025
290.408 ETH 981,578 USDT BUY OKX 17 Jan 2025
290.655 ETH 786,222 USDC BUY Binance 03 Feb 2025
291.371 ETH 707,449 USDT BUY Binance 03 Feb 2025
291.815 ETH 992,170 USDT SELL Binance 07 Jan 2025
292.589 ETH 801,977 USDC BUY Binance 05 Feb 2025
293.064 ETH 963,008 USDT SELL Binance 19 Jan 2025
293.344 ETH 970,968 USDT SELL Binance 31 Jan 2025
293.573 ETH 979,941 USD SELL Coinbase Pro 31 Jan 2025
294.209 ETH 973,831 USDT SELL Binance 31 Jan 2025