DOGE-USDC - Price

0.26592000
24h Change --
Volume 7,249,097
24h Low 0.25536000
24h High 0.27653000
24h Buy Worth --
24h Sell Worth --
Market Buy 33.99%
Market Sell 24.45%
Total Supply 147.6B
Circulating Supply 147.6B
All Time High 0.48457000
Down from ATH 45.15 %
1 Hour Change 0.42 %
7 Days Change -17.99 %
30 Days Change -31.39 %

DOGEUSDC - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 5 Feb 10:005 Feb 09:005 Feb 08:005 Feb 07:005 Feb 06:005 Feb 05:005 Feb 04:005 Feb 03:005 Feb 02:005 Feb 01:005 Feb 00:004 Feb 23:004 Feb 22:004 Feb 21:004 Feb 20:004 Feb 19:004 Feb 18:004 Feb 17:004 Feb 16:004 Feb 15:004 Feb 14:004 Feb 13:004 Feb 12:004 Feb 11:00
BUY 96.4K (50%)168.3K (52%)289.2K (75%)200K (48%)387K (47%)174.6K (51%)55.8K (57%)126.2K (47%)275.7K (50%)309.1K (50%)581.8K (31%)358.7K (49%)637.1K (53%)1.6M (49%)1.7M (56%)596.7K (52%)255.7K (48%)694.6K (59%)899.8K (53%)1.7M (52%)1.1M (49%)524.9K (44%)571.6K (55%)355.2K (55%)
SELL 96.7K (50%)155.3K (48%)94K (25%)215.8K (52%)440.5K (53%)170.9K (49%)42.5K (43%)141.8K (53%)277.9K (50%)311.8K (50%)1.3M (69%)368K (51%)558.2K (47%)1.6M (51%)1.3M (44%)560.8K (48%)278.6K (52%)488.6K (41%)793.4K (47%)1.6M (48%)1.2M (51%)658.9K (56%)470.3K (45%)292.3K (45%)
30 Days History
Date/Time (UTC) 5 Feb 20254 Feb 20253 Feb 20252 Feb 20251 Feb 202531 Jan 202530 Jan 202529 Jan 202528 Jan 202527 Jan 202526 Jan 202525 Jan 202524 Jan 202523 Jan 202522 Jan 202521 Jan 202520 Jan 202519 Jan 202518 Jan 202517 Jan 202516 Jan 202515 Jan 202514 Jan 202513 Jan 202512 Jan 202511 Jan 202510 Jan 20259 Jan 20258 Jan 20257 Jan 2025
BUY 2.7M (45%)14.2M (51%)27.3M (47%)18M (48%)5M (43%)3.7M (44%)2.5M (44%)10.5M (53%)5.3M (50%)12.9M (51%)2.2M (52%)4M (55%)4.5M (49%)7M (46%)3.3M (44%)6.9M (45%)5.2M (47%)5.7M (50%)7.5M (48%)3.4M (43%)2.5M (47%)3.5M (55%)2.8M (46%)3.2M (46%)1M (46%)2M (56%)3.3M (50%)3.3M (43%)3.8M (45%)4.6M (46%)
SELL 3.3M (55%)13.6M (49%)31.3M (53%)19.5M (52%)6.6M (57%)4.8M (56%)3.2M (56%)9.4M (47%)5.4M (50%)12.2M (49%)2.1M (48%)3.2M (45%)4.8M (51%)8.2M (54%)4.2M (56%)8.4M (55%)5.8M (53%)5.7M (50%)8.2M (52%)4.5M (57%)2.8M (53%)2.9M (45%)3.3M (54%)3.8M (54%)1.2M (54%)1.6M (44%)3.3M (50%)4.4M (57%)4.7M (55%)5.3M (54%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

DOGE-USDC - Volume & Volatility

DOGE-USDC - Net Volume

DOGE - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
7,397,908 DOGE 2,071,414 USDT SELL Binance 02 Feb 2025
6,086,096 DOGE 1,965,809 USD SELL Coinbase Pro 27 Jan 2025
5,764,372 DOGE 2,276,927 USDT BUY Binance 17 Jan 2025
5,100,477 DOGE 1,814,954 USDT BUY OKX 25 Jan 2025
5,010,221 DOGE 1,513,087 USDT BUY Binance 02 Feb 2025
4,691,497 DOGE 1,876,599 USDT BUY Binance 21 Jan 2025
4,570,813 DOGE 1,747,879 USDT SELL OKX 19 Jan 2025
4,513,589 DOGE 1,211,041 USD SELL Coinbase Pro 03 Feb 2025
4,351,200 DOGE 1,435,896 USDT SELL Binance 08 Jan 2025
4,068,261 DOGE 920,159 USD BUY Coinbase Pro 03 Feb 2025
3,917,792 DOGE 901,092 USDT SELL Binance 03 Feb 2025
3,531,168 DOGE 1,077,006 USDT SELL Binance 01 Feb 2025
3,438,997 DOGE 1,238,039 USDT SELL OKX 19 Jan 2025
3,230,000 DOGE 1,040,318 USD SELL Coinbase Pro 27 Jan 2025
3,209,032 DOGE 9.37037 BTC SELL Binance 02 Feb 2025
3,070,000 DOGE 985,470 USD BUY Coinbase Pro 28 Jan 2025
3,048,154 DOGE 1,066,854 USDT SELL Binance 20 Jan 2025
3,030,754 DOGE 984,995 USDT SELL Binance 09 Jan 2025
3,018,385 DOGE 812,157 USD SELL Coinbase Pro 03 Feb 2025
2,860,804 DOGE 953,306 USDT BUY OKX 28 Jan 2025
2,678,509 DOGE 749,982 USDT SELL OKX 02 Feb 2025
2,660,501 DOGE 7.23656 BTC BUY Binance 05 Feb 2025
2,601,033 DOGE 910,362 USDT SELL OKX 19 Jan 2025
2,580,504 DOGE 899,306 USDT BUY OKX 25 Jan 2025
2,569,834 DOGE 693,855 USDT SELL Binance 02 Feb 2025
2,562,353 DOGE 845,576 USDT SELL Binance 27 Jan 2025
2,530,000 DOGE 943,184 USD SELL Coinbase Pro 19 Jan 2025
2,519,589 DOGE 598,176 USD SELL Coinbase Pro 03 Feb 2025
2,500,000 DOGE 6.67500 BTC BUY Binance 04 Feb 2025
2,436,047 DOGE 913,518 USD BUY Coinbase Pro 21 Jan 2025
DOGE - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
1,264,517 DOGE 5.08336 BTC SELL Binance 17 Jan 2025
1,265,742 DOGE 499,702 USDT SELL OKX 07 Jan 2025
1,267,145 DOGE 4.42234 BTC BUY Binance 20 Jan 2025
1,269,035 DOGE 500,000 USDT BUY Binance 19 Jan 2025
1,271,561 DOGE 3.80197 BTC SELL Binance 02 Feb 2025
1,276,066 DOGE 3.77716 BTC SELL Binance 02 Feb 2025
1,280,744 DOGE 404,715 USDT BUY OKX 28 Jan 2025
1,288,617 DOGE 399,471 USDT SELL OKX 13 Jan 2025
1,289,121 DOGE 491,155 USDT BUY OKX 20 Jan 2025
1,291,467 DOGE 529,501 USDT SELL Binance 18 Jan 2025
1,297,912 DOGE 371,203 USDT BUY OKX 03 Feb 2025
1,299,925 DOGE 444,574 USDT SELL OKX 08 Jan 2025
1,301,350 DOGE 433,350 USDT SELL Binance 12 Jan 2025
1,304,381 DOGE 520,448 USDT BUY Binance 17 Jan 2025
1,304,785 DOGE 425,360 USDT BUY OKX 08 Jan 2025
1,305,527 DOGE 3.52492 BTC SELL Binance 04 Feb 2025
1,306,348 DOGE 3.48795 BTC SELL Binance 03 Feb 2025
1,309,207 DOGE 471,314 USDT BUY OKX 19 Jan 2025
1,319,769 DOGE 440,803 USDT SELL OKX 13 Jan 2025
1,319,860 DOGE 527,944 USD BUY Coinbase Pro 21 Jan 2025
1,319,897 DOGE 446,125 USDT BUY OKX 10 Jan 2025
1,320,927 DOGE 488,743 USDT SELL Binance 07 Jan 2025
1,321,468 DOGE 508,765 USDT SELL Binance 21 Jan 2025
1,324,490 DOGE 490,061 USDT SELL OKX 07 Jan 2025
1,324,949 DOGE 480,956 USDT BUY Binance 22 Jan 2025
1,326,865 DOGE 537,380 USD BUY Coinbase Pro 18 Jan 2025
1,327,209 DOGE 3.61001 BTC SELL Binance 05 Feb 2025
1,332,925 DOGE 5.15842 BTC SELL Binance 05 Jan 2025
1,334,215 DOGE 493,139 USDT SELL OKX 07 Jan 2025
1,341,397 DOGE 4.09126 BTC SELL Binance 02 Feb 2025