CARV-USDT - Price

0.90590000
24h Change --
Volume 8,107,079
24h Low 0.88740000
24h High 0.94160000
24h Buy Worth --
24h Sell Worth --
Market Buy -4.45%
Market Sell -6.09%
Total Supply 1B
Circulating Supply 163.8M
All Time High 1.53680
Down from ATH -41.05 %
1 Hour Change -0.27 %
7 Days Change 1.73 %
30 Days Change -5.81 %

CARVUSDT - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 3 Jan 06:003 Jan 05:003 Jan 04:003 Jan 03:003 Jan 02:003 Jan 01:003 Jan 00:002 Jan 23:002 Jan 22:002 Jan 21:002 Jan 20:002 Jan 19:002 Jan 18:002 Jan 17:002 Jan 16:002 Jan 15:002 Jan 14:002 Jan 13:002 Jan 12:002 Jan 11:002 Jan 10:002 Jan 09:002 Jan 08:002 Jan 07:00
BUY 164.4K (93%)314.5K (89%)323.6K (91%)299.4K (95%)318.6K (90%)392.2K (83%)577.2K (79%)298.5K (95%)323.8K (90%)328.9K (90%)301.9K (96%)293.5K (97%)308.8K (98%)322K (93%)310.5K (91%)349.8K (84%)376.4K (82%)343.3K (87%)257.3K (96%)288.4K (92%)319.8K (91%)398.5K (82%)328.4K (92%)303.2K (96%)
SELL 12.3K (7%)39.1K (11%)32.3K (9%)14.8K (5%)35.4K (10%)78.7K (17%)149.2K (21%)14.3K (5%)37K (10%)37.2K (10%)12.4K (4%)8.1K (3%)5.7K (2%)25.1K (7%)29K (9%)66K (16%)79.9K (18%)50.1K (13%)10.1K (4%)23.5K (8%)30.8K (9%)87.4K (18%)27.4K (8%)14.3K (4%)
30 Days History
Date/Time (UTC) 3 Jan 20252 Jan 20251 Jan 202531 Dec 202430 Dec 202429 Dec 202428 Dec 202427 Dec 202426 Dec 202425 Dec 202424 Dec 202423 Dec 202422 Dec 202421 Dec 202420 Dec 202419 Dec 202418 Dec 202417 Dec 202416 Dec 202415 Dec 202414 Dec 202413 Dec 202412 Dec 202411 Dec 202410 Dec 20249 Dec 20248 Dec 20247 Dec 20246 Dec 20245 Dec 2024
BUY 2.4M (87%)7.8M (90%)8.7M (83%)7.3M (91%)7.3M (93%)7.4M (93%)7.8M (95%)8.7M (90%)7.6M (88%)10.6M (84%)8.7M (90%)7.9M (90%)8M (88%)8.8M (85%)8.3M (83%)7.9M (84%)7.9M (85%)8.4M (84%)7.3M (92%)7.8M (91%)7.4M (92%)7.1M (93%)7.1M (91%)6.4M (90%)3.5M (76%)2.8M (66%)1.7M (79%)1.3M (70%)4.6M (54%)21.8M (51%)
SELL 361.6K (13%)840K (10%)1.7M (17%)688.6K (9%)513.5K (7%)543.3K (7%)451.9K (5%)923K (10%)1M (12%)2.1M (16%)1M (10%)925.9K (10%)1.1M (12%)1.6M (15%)1.7M (17%)1.5M (16%)1.4M (15%)1.6M (16%)625.1K (8%)806.8K (9%)651.2K (8%)535.8K (7%)718.4K (9%)731.8K (10%)1.1M (24%)1.4M (34%)462.9K (21%)541.3K (30%)3.9M (46%)21M (49%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

CARV-USDT - Volume & Volatility

CARV-USDT - Net Volume

CARV - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
87,299 CARV 118,813,374 KRW BUY Bithumb 04 Dec 2024
58,481 CARV 92,692,980 KRW SELL Bithumb 17 Dec 2024
48,292 CARV 70,023,392 KRW BUY Bithumb 17 Dec 2024
45,633 CARV 61,787,222 KRW BUY Bithumb 03 Dec 2024
44,296 CARV 82,125,543 KRW BUY Bithumb 06 Dec 2024
44,131 CARV 63,813,889 KRW BUY Bithumb 17 Dec 2024
39,405 CARV 53,196,878 KRW BUY Bithumb 03 Dec 2024
38,260 CARV 52,875,670 KRW BUY Bithumb 21 Dec 2024
37,660 CARV 52,045,710 KRW BUY Bithumb 21 Dec 2024
33,188 CARV 51,773,772 KRW SELL Bithumb 17 Dec 2024
CARV - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected