CARV-USDT - Price

0.93270000
24h Change --
Volume 12,219,524
24h Low 0.76630000
24h High 0.94150000
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 1B
Circulating Supply 0
All Time High 1.53680
Down from ATH -39.31 %
1 Hour Change 0.16 %
7 Days Change 24.70 %
30 Days Change 0.00 %

CARVUSDT - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 7 Nov 03:007 Nov 02:007 Nov 01:007 Nov 00:006 Nov 23:006 Nov 22:006 Nov 21:006 Nov 20:006 Nov 19:006 Nov 18:006 Nov 17:006 Nov 16:006 Nov 15:006 Nov 14:006 Nov 13:006 Nov 12:006 Nov 11:006 Nov 10:006 Nov 09:006 Nov 08:006 Nov 07:006 Nov 06:006 Nov 05:006 Nov 04:00
BUY 00760.8K (81%)597.9K (82%)744.5K (72%)553.9K (85%)543.2K (97%)556.4K (94%)549.1K (97%)414.1K (92%)392.8K (87%)501.9K (98%)462.8K (92%)418.9K (96%)520.6K (93%)485.6K (91%)547.6K (81%)388.9K (94%)367.2K (97%)286K (89%)406.3K (75%)311.3K (51%)841.4K (84%)781.9K (87%)676.4K (91%)
SELL 00183.3K (19%)132.2K (18%)287.7K (28%)99.5K (15%)15.7K (3%)33.6K (6%)19K (3%)35.7K (8%)60.9K (13%)8.3K (2%)39.1K (8%)15.3K (4%)40.1K (7%)46.4K (9%)130.5K (19%)25.3K (6%)11.6K (3%)36.6K (11%)137.2K (25%)299.1K (49%)165.3K (16%)112.5K (13%)66.2K (9%)
30 Days History
Date/Time (UTC) 7 Nov 20246 Nov 20245 Nov 20244 Nov 20243 Nov 20242 Nov 20241 Nov 202431 Oct 202430 Oct 202429 Oct 202428 Oct 202427 Oct 202426 Oct 202425 Oct 202424 Oct 202423 Oct 202422 Oct 202421 Oct 202420 Oct 202419 Oct 202418 Oct 202417 Oct 202416 Oct 202415 Oct 202414 Oct 202413 Oct 202412 Oct 202411 Oct 202410 Oct 20249 Oct 2024
BUY 2.1M (78%)13M (88%)12.3M (91%)14.7M (92%)18.1M (89%)26.5M (74%)11.8M (90%)24.9M (56%)35.5M (50%)27.4M (51%)19.3M (57%)2.5M (65%)000000000000000000000000000000000000
SELL 596.6K (22%)1.7M (12%)1.2M (9%)1.3M (8%)2.3M (11%)9.3M (26%)1.4M (10%)19.7M (44%)35.5M (50%)26.5M (49%)14.3M (43%)1.4M (35%)000000000000000000000000000000000000
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

CARV-USDT - Volume & Volatility

CARV-USDT - Net Volume

CARV - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
43,757 CARV 52,071,093 KRW BUY Bithumb 03 Nov 2024
CARV - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected