BTC-USDC - Price

97,452
24h Change --
Volume 366,104,324
24h Low 92,377
24h High 97,934
24h Buy Worth --
24h Sell Worth --
Market Buy 2.49%
Market Sell -0.02%
Total Supply 21M
Circulating Supply 19.8M
All Time High 97,934
Down from ATH -0.49 %
1 Hour Change -0.13 %
7 Days Change 11.38 %
30 Days Change 44.32 %

BTCUSDC - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 21 Nov 06:0021 Nov 05:0021 Nov 04:0021 Nov 03:0021 Nov 02:0021 Nov 01:0021 Nov 00:0020 Nov 23:0020 Nov 22:0020 Nov 21:0020 Nov 20:0020 Nov 19:0020 Nov 18:0020 Nov 17:0020 Nov 16:0020 Nov 15:0020 Nov 14:0020 Nov 13:0020 Nov 12:0020 Nov 11:0020 Nov 10:0020 Nov 09:0020 Nov 08:0020 Nov 07:00
BUY 35 (49%)125 (45%)194 (58%)119 (60%)65 (54%)63 (53%)72 (56%)46 (45%)42 (50%)53 (49%)68 (50%)61 (46%)122 (52%)64 (47%)119 (46%)102 (53%)134 (51%)181 (57%)66 (53%)39 (51%)38 (53%)69 (49%)58 (52%)40 (57%)
SELL 37 (51%)155 (55%)140 (42%)81 (40%)56 (46%)57 (47%)56 (44%)56 (55%)42 (50%)56 (51%)69 (50%)72 (54%)113 (48%)72 (53%)138 (54%)91 (47%)128 (49%)135 (43%)59 (47%)38 (49%)33 (47%)72 (51%)55 (48%)30 (43%)
30 Days History
Date/Time (UTC) 21 Nov 202420 Nov 202419 Nov 202418 Nov 202417 Nov 202416 Nov 202415 Nov 202414 Nov 202413 Nov 202412 Nov 202411 Nov 202410 Nov 20249 Nov 20248 Nov 20247 Nov 20246 Nov 20245 Nov 20244 Nov 20243 Nov 20242 Nov 20241 Nov 202431 Oct 202430 Oct 202429 Oct 202428 Oct 202427 Oct 202426 Oct 202425 Oct 202424 Oct 202423 Oct 2024
BUY 674 (54%)1.7K (51%)1.3K (49%)1.5K (49%)910 (51%)825 (50%)1.6K (51%)2.1K (51%)3K (52%)3.5K (51%)4.1K (53%)2.7K (52%)947 (46%)1.8K (49%)1.9K (49%)6.8K (51%)3.1K (51%)5.5K (50%)6.2K (50%)3.6K (50%)10.3K (50%)5.7K (51%)8.2K (49%)8.8K (51%)6.6K (51%)3.1K (49%)4.7K (50%)6.9K (49%)5K (50%)4.3K (52%)
SELL 582 (46%)1.6K (49%)1.4K (51%)1.6K (51%)874 (49%)831 (50%)1.5K (49%)2K (49%)2.9K (48%)3.3K (49%)3.7K (47%)2.6K (48%)1.1K (54%)1.9K (51%)2K (51%)6.5K (49%)2.9K (49%)5.5K (50%)6.2K (50%)3.5K (50%)10.2K (50%)5.5K (49%)8.4K (51%)8.6K (49%)6.3K (49%)3.2K (51%)4.7K (50%)7.1K (51%)4.9K (50%)4K (48%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

BTC-USDC - Volume & Volatility

BTC-USDC - Net Volume

BTC - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
101.708 BTC 7,729,791 USDT SELL Binance 08 Nov 2024
101.482 BTC 6,900,792 USDT BUY Binance 24 Oct 2024
88.5689 BTC 6,111,257 USDT BUY Binance 28 Oct 2024
83.2218 BTC 6,657,744 USDT BUY Binance 10 Nov 2024
80.0000 BTC 5,856,000 USDT BUY Binance 06 Nov 2024
76.0000 BTC 5,776,000 USD BUY Coinbase Pro 06 Nov 2024
67.3137 BTC 4,711,958 USDT SELL Binance 31 Oct 2024
58.0932 BTC 5,149,966 USDT BUY Binance 12 Nov 2024
57.6185 BTC 4,569,145 USDT SELL Binance 10 Nov 2024
57.5522 BTC 4,500,581 USD BUY Kraken 10 Nov 2024
54.1719 BTC 5,261,825 USD SELL Bitstamp 21 Nov 2024
52.4280 BTC 4,246,668 USD BUY Coinbase Pro 10 Nov 2024
49.9500 BTC 3,996,000 USDT SELL Binance 10 Nov 2024
46.6654 BTC 3,254,772 USD BUY Bitstamp 06 Nov 2024
46.2078 BTC 3,460,966 USDT BUY Binance 06 Nov 2024
45.8173 BTC 3,161,394 USDT SELL Binance 05 Nov 2024
45.7447 BTC 3,430,855 USDT BUY Binance 06 Nov 2024
45.6811 BTC 3,622,509 USDT SELL Binance 10 Nov 2024
45.3527 BTC 4,319,802 USD SELL Bitstamp 21 Nov 2024
45.1981 BTC 3,797,995 USDT BUY Binance 11 Nov 2024
44.7561 BTC 3,423,838 USDT BUY Binance 10 Nov 2024
43.9488 BTC 3,001,703 USDT BUY OKX 03 Nov 2024
43.2227 BTC 3,522,651 USDT SELL Binance 11 Nov 2024
42.8393 BTC 3,512,826 USDT BUY Binance 11 Nov 2024
42.6350 BTC 3,928,432 USD SELL Bitstamp 20 Nov 2024
42.3089 BTC 3,083,192 FDUSD SELL Binance 06 Nov 2024
42.1600 BTC 3,816,070 USD BUY Bitstamp 14 Nov 2024
41.7798 BTC 3,726,253 USD SELL Bitstamp 12 Nov 2024
41.7184 BTC 3,737,964 USDT SELL Binance 13 Nov 2024
41.7058 BTC 3,406,854 USD SELL Coinbase Pro 11 Nov 2024
BTC - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
20.6718 BTC 1,360,204 USDT SELL Binance 23 Oct 2024
20.6851 BTC 1,381,292 EUR SELL Kraken 29 Oct 2024
20.6851 BTC 1,381,292 EUR SELL Kraken 29 Oct 2024
20.7366 BTC 1,502,572 USDT SELL Binance 30 Oct 2024
20.7676 BTC 1,827,715 USD SELL Bitstamp 11 Nov 2024
20.7700 BTC 1,652,044 USDT SELL Binance 10 Nov 2024
20.7879 BTC 1,436,921 USD SELL Bitstamp 01 Nov 2024
20.8950 BTC 1,571,307 USDT BUY OKX 07 Nov 2024
20.9330 BTC 1,596,144 USDT BUY Binance 07 Nov 2024
20.9660 BTC 1,454,265 USD SELL Bitstamp 05 Nov 2024
20.9998 BTC 1,398,583 FDUSD BUY Binance 25 Oct 2024
21.0000 BTC 1,675,065 USD SELL Coinbase Pro 10 Nov 2024
21.0412 BTC 1,851,629 USDT SELL Binance 15 Nov 2024
21.0885 BTC 1,862,092 USDT BUY Binance 11 Nov 2024
21.0935 BTC 1,423,814 USDT BUY Binance 24 Oct 2024
21.1061 BTC 1,925,822 USD BUY Bitstamp 19 Nov 2024
21.1558 BTC 1,406,015 EUR BUY Kraken 30 Oct 2024
21.1758 BTC 1,449,695 FDUSD SELL Binance 05 Nov 2024
21.1846 BTC 1,465,977 USDT SELL Binance 05 Nov 2024
21.3240 BTC 2,008,914 USD SELL Bitstamp 20 Nov 2024
21.3307 BTC 1,706,458 USDT BUY Binance 10 Nov 2024
21.4831 BTC 1,583,730 USDT BUY Binance 06 Nov 2024
21.5750 BTC 1,565,959 USD SELL Bitstamp 29 Oct 2024
21.5927 BTC 2,028,444 USD BUY Bitstamp 20 Nov 2024
21.6104 BTC 1,932,666 FDUSD SELL Binance 13 Nov 2024
21.6736 BTC 1,527,988 USDT BUY Binance 29 Oct 2024
21.6937 BTC 1,494,911 USD SELL Coinbase Pro 01 Nov 2024
21.7407 BTC 1,700,122 USD BUY Kraken 10 Nov 2024
21.8187 BTC 1,941,883 USDT SELL Binance 14 Nov 2024
21.9147 BTC 1,999,606 USD BUY Bitstamp 14 Nov 2024