BTC-USDC - Price

97,195
24h Change --
Volume 142,484,819
24h Low 93,534
24h High 97,579
24h Buy Worth --
24h Sell Worth --
Market Buy 2.48%
Market Sell 9.16%
Total Supply 21M
Circulating Supply 19.8M
All Time High 108,366
Down from ATH -10.31 %
1 Hour Change 0.03 %
7 Days Change 1.59 %
30 Days Change 1.33 %

BTCUSDC - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 2 Jan 17:002 Jan 16:002 Jan 15:002 Jan 14:002 Jan 13:002 Jan 12:002 Jan 11:002 Jan 10:002 Jan 09:002 Jan 08:002 Jan 07:002 Jan 06:002 Jan 05:002 Jan 04:002 Jan 03:002 Jan 02:002 Jan 01:002 Jan 00:001 Jan 23:001 Jan 22:001 Jan 21:001 Jan 20:001 Jan 19:001 Jan 18:00
BUY 7 (48%)64 (49%)71 (48%)90 (51%)31 (48%)31 (48%)41 (42%)35 (46%)37 (54%)24 (48%)25 (50%)13 (45%)16 (51%)25 (51%)11 (49%)19 (53%)26 (52%)34 (50%)23 (53%)15 (50%)27 (53%)15 (46%)14 (50%)9 (50%)
SELL 8 (52%)67 (51%)78 (52%)88 (49%)33 (52%)33 (52%)56 (58%)42 (54%)32 (46%)26 (52%)25 (50%)16 (55%)16 (49%)24 (49%)12 (51%)17 (47%)24 (48%)34 (50%)20 (47%)16 (50%)24 (47%)18 (54%)14 (50%)10 (50%)
30 Days History
Date/Time (UTC) 2 Jan 20251 Jan 202531 Dec 202430 Dec 202429 Dec 202428 Dec 202427 Dec 202426 Dec 202425 Dec 202424 Dec 202423 Dec 202422 Dec 202421 Dec 202420 Dec 202419 Dec 202418 Dec 202417 Dec 202416 Dec 202415 Dec 202414 Dec 202413 Dec 202412 Dec 202411 Dec 202410 Dec 20249 Dec 20248 Dec 20247 Dec 20246 Dec 20245 Dec 20244 Dec 2024
BUY 608 (49%)396 (50%)855 (51%)891 (51%)358 (48%)442 (50%)857 (54%)818 (50%)537 (50%)734 (49%)1.2K (51%)736 (50%)704 (48%)1.6K (50%)1.3K (50%)1.4K (50%)833 (49%)847 (51%)547 (53%)497 (49%)702 (47%)1.2K (51%)729 (50%)1.2K (50%)1.1K (52%)315 (51%)317 (49%)1.5K (51%)2.6K (52%)967 (51%)
SELL 638 (51%)391 (50%)835 (49%)864 (49%)389 (52%)444 (50%)723 (46%)823 (50%)535 (50%)754 (51%)1.1K (49%)737 (50%)756 (52%)1.6K (50%)1.3K (50%)1.3K (50%)870 (51%)809 (49%)495 (47%)512 (51%)803 (53%)1.1K (49%)724 (50%)1.2K (50%)1.1K (48%)307 (49%)327 (51%)1.5K (49%)2.4K (48%)915 (49%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

BTC-USDC - Volume & Volatility

BTC-USDC - Net Volume

BTC - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
91.0447 BTC 8,649,245 USDT SELL Binance 10 Dec 2024
88.7375 BTC 8,430,062 USDT SELL Binance 10 Dec 2024
72.2793 BTC 7,227,926 USDT BUY Binance 05 Dec 2024
62.3465 BTC 6,500,869 USDT SELL Binance 18 Dec 2024
60.6721 BTC 5,763,849 USDT SELL Binance 09 Dec 2024
60.4657 BTC 5,605,173 USD SELL Coinbase Pro 30 Dec 2024
59.4398 BTC 5,599,233 USDT SELL Binance 29 Dec 2024
58.3152 BTC 5,659,489 USDT BUY Binance 10 Dec 2024
54.9000 BTC 5,462,550 USD SELL Coinbase Pro 21 Dec 2024
52.8671 BTC 5,461,169 USDT SELL Binance 18 Dec 2024
51.6292 BTC 5,067,299 USDT SELL Binance 10 Dec 2024
50.1923 BTC 4,918,842 USDT SELL Binance 05 Dec 2024
50.0000 BTC 4,750,000 USDT SELL Binance 10 Dec 2024
48.8907 BTC 4,798,625 USDT BUY Binance 06 Dec 2024
46.9995 BTC 4,464,954 USDT SELL Binance 10 Dec 2024
46.7805 BTC 4,584,486 USDT BUY Binance 04 Dec 2024
45.2941 BTC 4,610,941 USD BUY Coinbase Pro 18 Dec 2024
45.2740 BTC 4,210,486 USDT SELL OKX 29 Dec 2024
44.5017 BTC 4,583,678 USDT BUY Binance 05 Dec 2024
43.6144 BTC 4,583,869 USDT SELL Binance 18 Dec 2024
43.3145 BTC 4,192,844 USDT SELL Binance 20 Dec 2024
42.9226 BTC 4,077,651 USDT SELL Binance 10 Dec 2024
42.0000 BTC 4,221,004 USDT BUY Binance 05 Dec 2024
41.6580 BTC 3,963,633 USD SELL Bitstamp 03 Dec 2024
40.7882 BTC 4,131,842 USDT BUY Binance 13 Dec 2024
40.0000 BTC 3,800,000 USDT SELL Binance 10 Dec 2024
39.6253 BTC 4,012,059 USDT BUY Binance 13 Dec 2024
37.8187 BTC 3,669,281 USD SELL Coinbase Pro 05 Dec 2024
37.5490 BTC 3,607,409 USDT SELL Binance 10 Dec 2024
35.7384 BTC 3,327,244 USD SELL Coinbase Pro 20 Dec 2024
BTC - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
16.0390 BTC 1,500,000 USD SELL Kraken 20 Dec 2024
16.1395 BTC 1,498,198 USD SELL Bitstamp 23 Dec 2024
16.1683 BTC 1,550,537 USD SELL Coinbase Pro 03 Dec 2024
16.1686 BTC 1,624,945 USDT BUY Binance 05 Dec 2024
16.1718 BTC 1,709,653 USD SELL Bitstamp 16 Dec 2024
16.2185 BTC 1,586,167 USD BUY Coinbase Pro 11 Dec 2024
16.2241 BTC 1,604,561 USDT BUY Binance 04 Dec 2024
16.3682 BTC 1,571,345 USD BUY Coinbase Pro 10 Dec 2024
16.3873 BTC 1,556,663 USD SELL Bitstamp 03 Dec 2024
16.3964 BTC 1,539,243 USD SELL Bitstamp 27 Dec 2024
16.4068 BTC 1,675,581 USD BUY Bitstamp 14 Dec 2024
16.4392 BTC 1,638,286 USD BUY Bitstamp 07 Dec 2024
16.4889 BTC 1,516,974 USDT SELL Binance 30 Dec 2024
16.5000 BTC 1,591,123 USD SELL Coinbase Pro 19 Dec 2024
16.5000 BTC 1,591,123 USD SELL Coinbase Pro 19 Dec 2024
16.5000 BTC 1,591,123 USD SELL Coinbase Pro 19 Dec 2024
16.5000 BTC 1,591,123 USD SELL Coinbase Pro 19 Dec 2024
16.5000 BTC 1,591,123 USD SELL Coinbase Pro 19 Dec 2024
16.5267 BTC 1,514,325 USD SELL Bitstamp 30 Dec 2024
16.5900 BTC 1,671,476 USD BUY Bitstamp 11 Dec 2024
16.6636 BTC 1,724,683 USDT BUY Binance 05 Dec 2024
16.6660 BTC 1,716,598 USDT BUY Binance 15 Dec 2024
16.8370 BTC 1,618,878 USD BUY Bitstamp 03 Dec 2024
16.9910 BTC 1,768,559 USDT BUY Binance 15 Dec 2024
17.0083 BTC 1,775,663 USDT SELL Binance 18 Dec 2024
17.0930 BTC 1,625,732 USD BUY Bitstamp 02 Dec 2024
17.1086 BTC 1,620,185 FDUSD SELL Binance 09 Dec 2024
17.1729 BTC 1,775,836 USD BUY Bitstamp 05 Dec 2024
17.1780 BTC 1,788,024 USDT BUY Binance 15 Dec 2024
17.1948 BTC 1,641,245 USDT SELL Binance 26 Dec 2024