BNB-USDC - Price

583.000
24h Change --
Volume 115,435
24h Low 560.500
24h High 589.400
24h Buy Worth --
24h Sell Worth --
Market Buy -78.39%
Market Sell -56.86%
Total Supply 144.1M
Circulating Supply 144.1M
All Time High 719.800
Down from ATH -19.01 %
1 Hour Change -2.90 %
7 Days Change 0.00 %
30 Days Change 0.62 %

BNBUSDC - Bybit Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 7 Nov 05:007 Nov 04:007 Nov 03:007 Nov 02:007 Nov 01:007 Nov 00:006 Nov 23:006 Nov 22:006 Nov 21:006 Nov 20:006 Nov 19:006 Nov 18:006 Nov 17:006 Nov 16:006 Nov 15:006 Nov 14:006 Nov 13:006 Nov 12:006 Nov 11:006 Nov 10:006 Nov 09:006 Nov 08:006 Nov 07:006 Nov 06:00
BUY 0 (14%)0 (0%)1 (47%)5 (82%)4 (61%)7 (82%)0 (63%)1 (24%)0 (65%)36 (97%)55 (96%)33 (99%)5 (93%)0 (61%)6 (78%)6 (87%)1 (99%)13 (97%)2 (98%)9 (77%)1 (19%)8 (38%)38 (98%)5 (46%)
SELL 0 (86%)1 (100%)1 (53%)1 (18%)2 (39%)1 (18%)0 (37%)3 (76%)0 (35%)1 (3%)2 (4%)0 (1%)0 (7%)0 (39%)1 (22%)0 (13%)0 (1%)0 (3%)0 (2%)2 (23%)5 (81%)13 (62%)0 (2%)6 (54%)
30 Days History
Date/Time (UTC) 7 Nov 20246 Nov 20245 Nov 20244 Nov 20243 Nov 20242 Nov 20241 Nov 202431 Oct 202430 Oct 202429 Oct 202428 Oct 202427 Oct 202426 Oct 202425 Oct 202424 Oct 202423 Oct 202422 Oct 202421 Oct 202420 Oct 202419 Oct 202418 Oct 202417 Oct 202416 Oct 202415 Oct 202414 Oct 202413 Oct 202412 Oct 202411 Oct 202410 Oct 20249 Oct 2024
BUY 18 (67%)260 (82%)49 (43%)27 (40%)25 (52%)000000000000000010 (40%)7 (14%)19 (29%)24 (24%)33 (37%)37 (75%)6 (18%)10 (27%)16 (39%)344 (73%)88 (60%)74 (66%)23 (41%)15 (71%)48 (68%)16 (23%)23 (18%)
SELL 8 (33%)56 (18%)65 (57%)40 (60%)23 (48%)000000000000000015 (60%)43 (86%)49 (71%)76 (76%)55 (63%)12 (25%)27 (82%)30 (73%)26 (61%)126 (27%)59 (40%)37 (34%)33 (59%)6 (29%)22 (32%)52 (77%)110 (82%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

BNB-USDC - Volume & Volatility

BNB-USDC - Net Volume

BNB - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
3,142.57 BNB 1,885,540 USDT BUY Binance 16 Oct 2024
2,255.20 BNB 1,375,669 USDT BUY Binance 29 Oct 2024
2,080.34 BNB 1,256,527 USDT SELL Binance 21 Oct 2024
1,495.72 BNB 891,300 USDT SELL Binance 18 Oct 2024
1,313.44 BNB 788,066 USDT BUY Binance 07 Nov 2024
1,263.37 BNB 770,655 USDT BUY Binance 29 Oct 2024
1,197.16 BNB 695,549 USDT SELL Binance 06 Nov 2024
1,146.86 BNB 676,647 USDT BUY Binance 14 Oct 2024
1,114.79 BNB 662,629 USDT SELL Binance 20 Oct 2024
1,105.99 BNB 646,343 USDT BUY Binance 09 Oct 2024
1,068.10 BNB 635,415 USDT SELL Binance 20 Oct 2024
1,032.85 BNB 614,100 USDT SELL Binance 07 Nov 2024
957.875 BNB 565,146 USDT SELL Binance 31 Oct 2024
928.556 BNB 519,991 USDT SELL Binance 14 Oct 2024
889.985 BNB 533,902 USDT BUY Binance 16 Oct 2024
783.648 BNB 476,458 USDT BUY Binance 21 Oct 2024
767.619 BNB 444,451 USDT BUY Binance 14 Oct 2024
706.804 BNB 395,810 USDT SELL Binance 10 Oct 2024
673.896 BNB 388,838 FDUSD SELL Binance 12 Oct 2024
667.658 BNB 384,972 USDT SELL Binance 12 Oct 2024
656.960 BNB 388,198 USDT SELL Binance 24 Oct 2024
646.776 BNB 387,419 USDT BUY Binance 18 Oct 2024
626.045 BNB 5.26379 BTC SELL Binance 29 Oct 2024
623.126 BNB 367,644 USDT SELL Binance 22 Oct 2024
622.777 BNB 370,963 USDT SELL Binance 07 Nov 2024
619.014 BNB 368,932 USDT SELL Binance 30 Oct 2024
607.877 BNB 364,720 USDT BUY Binance 07 Nov 2024
604.059 BNB 358,811 USDT SELL Binance 25 Oct 2024
601.076 BNB 5.05385 BTC SELL Binance 29 Oct 2024
587.139 BNB 340,541 USDT BUY Binance 14 Oct 2024
BNB - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
335.910 BNB 203,226 USDT BUY Binance 29 Oct 2024
340.000 BNB 204,000 USDT SELL Binance 21 Oct 2024
340.690 BNB 200,530 USDT SELL Binance 31 Oct 2024
345.580 BNB 203,927 USDT SELL Binance 17 Oct 2024
346.843 BNB 201,516 USDT SELL Binance 08 Oct 2024
350.407 BNB 209,649 USDT BUY Binance 19 Oct 2024
350.600 BNB 195,986 USDT BUY OKX 03 Nov 2024
354.886 BNB 209,738 USDT SELL Binance 28 Oct 2024
354.984 BNB 205,784 USDT SELL Binance 09 Oct 2024
355.088 BNB 213,053 USDT BUY Binance 16 Oct 2024
355.312 BNB 2.94909 BTC SELL Binance 29 Oct 2024
357.169 BNB 211,265 USDT SELL Binance 24 Oct 2024
358.617 BNB 203,874 FDUSD BUY Binance 10 Oct 2024
361.433 BNB 220,832 USDT BUY Binance 07 Nov 2024
363.069 BNB 219,657 USDT BUY Binance 22 Oct 2024
365.700 BNB 2.97387 BTC SELL Binance 03 Nov 2024
365.799 BNB 213,078 USDT SELL Binance 14 Oct 2024
367.797 BNB 224,614 USDT SELL Binance 07 Nov 2024
368.321 BNB 215,099 USDT SELL Binance 23 Oct 2024
369.520 BNB 217,647 USDT BUY Binance 17 Oct 2024
370.030 BNB 221,648 USDT BUY Binance 07 Nov 2024
372.343 BNB 224,895 USDT BUY Binance 07 Nov 2024
373.174 BNB 221,665 USDT BUY Binance 25 Oct 2024
375.571 BNB 218,395 USDT SELL Binance 09 Oct 2024
378.723 BNB 213,978 USDT SELL Binance 02 Nov 2024
379.259 BNB 227,176 USDT BUY Binance 16 Oct 2024
379.765 BNB 227,251 USDT BUY Binance 20 Oct 2024
379.833 BNB 3.08728 BTC SELL Binance 05 Nov 2024
380.661 BNB 232,013 USDT BUY Binance 29 Oct 2024
381.734 BNB 218,734 USDT BUY Binance 01 Nov 2024