XRP-USDT - Price

2.21503
24h Change --
Volume 22,436
24h Low 2.19971
24h High 2.29048
24h Buy Worth --
24h Sell Worth --
Market Buy 155.80%
Market Sell 120.32%
Total Supply 100B
Circulating Supply 58.2B
All Time High 3.40067
Down from ATH 34.86 %
1 Hour Change 0.00 %
7 Days Change 6.98 %
30 Days Change -9.42 %

XRPUSDT - Bitstamp

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 24 Apr 03:0024 Apr 02:0024 Apr 01:0024 Apr 00:0023 Apr 23:0023 Apr 22:0023 Apr 21:0023 Apr 20:0023 Apr 19:0023 Apr 18:0023 Apr 17:0023 Apr 16:0023 Apr 15:0023 Apr 14:0023 Apr 13:0023 Apr 12:0023 Apr 11:0023 Apr 10:0023 Apr 09:0023 Apr 08:0023 Apr 07:0023 Apr 06:0023 Apr 05:0023 Apr 04:00
BUY 0000158 (89%)0 (0%)000021 (3%)00572 (75%)167 (60%)314 (46%)00777 (44%)530 (100%)1.3K (53%)122 (100%)0 (0%)479 (100%)0 (0%)113 (100%)0038 (100%)113 (56%)00
SELL 000018 (11%)412 (100%)0000704 (97%)00186 (25%)112 (40%)363 (54%)00989 (56%)0 (0%)1.2K (47%)0 (0%)349 (100%)0 (0%)977 (100%)0 (0%)000 (0%)89 (44%)00
30 Days History
Date/Time (UTC) 24 Apr 202523 Apr 202522 Apr 202521 Apr 202520 Apr 202519 Apr 202518 Apr 202517 Apr 202516 Apr 202515 Apr 202514 Apr 202513 Apr 202512 Apr 202511 Apr 202510 Apr 20259 Apr 20258 Apr 20257 Apr 20256 Apr 20255 Apr 20254 Apr 20253 Apr 20252 Apr 20251 Apr 202531 Mar 202530 Mar 202529 Mar 202528 Mar 202527 Mar 202526 Mar 2025
BUY 158 (27%)4.6K (40%)6.1K (37%)51.8K (94%)2.1K (37%)2.8K (70%)3.5K (60%)3.3K (57%)12.5K (51%)4.4K (55%)8.1K (57%)7.5K (35%)10.9K (91%)5.1K (61%)5.7K (30%)45K (52%)58.5K (53%)80.5K (55%)36.3K (32%)3.9K (71%)12.1K (44%)20.8K (72%)70.7K (50%)70.8K (73%)7.3K (35%)1.9K (29%)5.1K (29%)13.7K (27%)7.6K (85%)5K (56%)
SELL 431 (73%)6.8K (60%)10.5K (63%)3.3K (6%)3.6K (63%)1.2K (30%)2.4K (40%)2.5K (43%)11.9K (49%)3.6K (45%)6.1K (43%)14.2K (65%)1.1K (9%)3.3K (39%)13.5K (70%)41.3K (48%)52K (47%)66.9K (45%)76.9K (68%)1.6K (29%)15.4K (56%)8.1K (28%)70.8K (50%)25.8K (27%)13.7K (65%)4.7K (71%)12.6K (71%)37.4K (73%)1.4K (15%)3.8K (44%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

XRP-USDT - Volume & Volatility

XRP-USDT - Net Volume

XRP - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
779,411 XRP 1,406,837 USDT SELL Binance 07 Apr 2025
689,184 XRP 1,654,043 USD BUY Kraken 26 Mar 2025
631,219 XRP 1,249,814 USDT SELL Binance 06 Apr 2025
562,378 XRP 1,168,621 USDT BUY Binance 18 Apr 2025
549,819 XRP 1,238,743 USDT SELL Bybit Spot 23 Apr 2025
537,577 XRP 1,076,767 USDT SELL Binance 11 Apr 2025
535,051 XRP 1,084,282 USDT BUY Bybit Spot 02 Apr 2025
519,163 XRP 1,095,175 USDT BUY Bybit Spot 12 Apr 2025
510,827 XRP 942,680 USDT BUY Binance 08 Apr 2025
506,016 XRP 1,119,409 USDT BUY Bybit Spot 23 Apr 2025
491,626 XRP 1,080,004 USDT SELL Binance 13 Apr 2025
466,677 XRP 918,934 USDT SELL Binance 06 Apr 2025
457,683 XRP 1,011,479 USD SELL Coinbase Pro 13 Apr 2025
456,384 XRP 862,566 USDC BUY Binance 07 Apr 2025
445,037 XRP 990,074 USDT BUY Bybit Spot 23 Apr 2025
415,420 XRP 866,566 USDT BUY Binance 04 Apr 2025
390,520 XRP 770,926 USDT SELL Binance 06 Apr 2025
383,018 XRP 813,913 USDT SELL Binance 15 Apr 2025
361,344 XRP 614,285 USDT SELL KuCoin 07 Apr 2025
353,358 XRP 762,900 USDT BUY Binance 12 Apr 2025
353,293 XRP 718,033 USDT BUY Binance 11 Apr 2025
340,692 XRP 727,718 USD BUY Kraken 12 Apr 2025
335,517 XRP 707,941 USD SELL Bitstamp 12 Apr 2025
333,275 XRP 711,742 USDT BUY Binance 22 Apr 2025
330,917 XRP 628,842 USDC BUY Binance 07 Apr 2025
321,066 XRP 785,970 USDT SELL Binance 25 Mar 2025
321,057 XRP 581,113 USD BUY Bitstamp 09 Apr 2025
319,210 XRP 688,535 USDT BUY Bybit Spot 14 Apr 2025
317,520 XRP 679,493 USD BUY Bitstamp 01 Apr 2025
315,187 XRP 645,502 USDT SELL Bybit Spot 11 Apr 2025
XRP - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
174,628 XRP 611,199,078 KRW SELL Bithumb 26 Mar 2025
175,992 XRP 361,434 USD SELL Coinbase Pro 09 Apr 2025
176,146 XRP 368,145 USDC SELL Binance 06 Apr 2025
176,315 XRP 309,768 USDT BUY Bybit Spot 07 Apr 2025
176,474 XRP 317,653 USDT BUY Binance 08 Apr 2025
177,926 XRP 382,542 USD SELL Coinbase Pro 30 Mar 2025
178,386 XRP 350,600 USDT SELL Binance 07 Apr 2025
178,416 XRP 337,206 USDT BUY Binance 08 Apr 2025
179,035 XRP 372,034 USDT BUY Binance 18 Apr 2025
179,166 XRP 326,082 USDT BUY Binance 09 Apr 2025
179,187 XRP 340,903 USDT BUY Binance 08 Apr 2025
179,190 XRP 340,461 USDT SELL Binance 06 Apr 2025
179,300 XRP 439,285 USD BUY Bitstamp 24 Mar 2025
180,050 XRP 351,998 USD BUY Kraken 06 Apr 2025
180,260 XRP 380,350 USD BUY Coinbase Pro 22 Apr 2025
180,261 XRP 372,239 USDC BUY Binance 04 Apr 2025
180,396 XRP 388,032 USDT BUY KuCoin 01 Apr 2025
181,482 XRP 377,846 USD SELL Coinbase Pro 18 Apr 2025
181,545 XRP 402,122 USD BUY Coinbase Pro 28 Mar 2025
182,174 XRP 391,674 USDT BUY Binance 04 Apr 2025
182,433 XRP 359,902 USD BUY Kraken 06 Apr 2025
182,528 XRP 385,299 USDT BUY OKX 31 Mar 2025
183,020 XRP 369,700 USDT SELL Binance 02 Apr 2025
183,020 XRP 461,211,053 KRW BUY Bithumb 07 Apr 2025
183,353 XRP 390,542 USD BUY Bitstamp 12 Apr 2025
183,475 XRP 394,874 USD BUY Kraken 15 Apr 2025
183,839 XRP 362,898 USDT SELL KuCoin 10 Apr 2025
184,364 XRP 330,012 USD BUY Kraken 08 Apr 2025
186,303 XRP 396,266 USDC BUY Binance 01 Apr 2025
186,630 XRP 384,193 USD BUY Bitstamp 03 Apr 2025