XRP-USDT - Price

2.25641
24h Change --
Volume 2,032,364
24h Low 2.19375
24h High 2.38400
24h Buy Worth --
24h Sell Worth --
Market Buy -15.71%
Market Sell 41.88%
Total Supply 100B
Circulating Supply 57.1B
All Time High 2.90219
Down from ATH -22.25 %
1 Hour Change 0.00 %
7 Days Change -5.73 %
30 Days Change 81.46 %

XRPUSDT - Bitstamp

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 21 Dec 16:0021 Dec 15:0021 Dec 14:0021 Dec 13:0021 Dec 12:0021 Dec 11:0021 Dec 10:0021 Dec 09:0021 Dec 08:0021 Dec 07:0021 Dec 06:0021 Dec 05:0021 Dec 04:0021 Dec 03:0021 Dec 02:0021 Dec 01:0021 Dec 00:0020 Dec 23:0020 Dec 22:0020 Dec 21:0020 Dec 20:0020 Dec 19:0020 Dec 18:0020 Dec 17:00
BUY 0051.5K (100%)97.4K (65%)9.7K (5%)155 (2%)120 (45%)0 (0%)0 (0%)111 (54%)1.1K (2%)6.6K (98%)10.5K (98%)20 (100%)0 (0%)4K (50%)6.5K (9%)1.9K (80%)3.4K (70%)62 (21%)2.5K (80%)166 (12%)47.1K (45%)54.2K (39%)843 (28%)
SELL 00118 (0%)51.8K (35%)179.6K (95%)6.8K (98%)143 (55%)50.1K (100%)81 (100%)96 (46%)46.6K (98%)147 (2%)201 (2%)0 (0%)67 (100%)4K (50%)62.9K (91%)458 (20%)1.4K (30%)231 (79%)611 (20%)1.3K (88%)56.6K (55%)83.9K (61%)2.2K (72%)
30 Days History
Date/Time (UTC) 21 Dec 202420 Dec 202419 Dec 202418 Dec 202417 Dec 202416 Dec 202415 Dec 202414 Dec 202413 Dec 202412 Dec 202411 Dec 202410 Dec 20249 Dec 20248 Dec 20247 Dec 20246 Dec 20245 Dec 20244 Dec 20243 Dec 20242 Dec 20241 Dec 202430 Nov 202429 Nov 202428 Nov 202427 Nov 202426 Nov 202425 Nov 202424 Nov 202423 Nov 202422 Nov 2024
BUY 189.6K (32%)1M (57%)178.2K (55%)629K (43%)549K (45%)231.7K (35%)177.5K (45%)45.7K (25%)100.1K (31%)193.1K (44%)283.5K (46%)746.8K (54%)511.7K (35%)220.6K (43%)169K (65%)179.5K (39%)486K (53%)398.3K (40%)924.2K (46%)1.2M (47%)786.7K (56%)448.7K (38%)448.4K (41%)164.1K (32%)275.3K (42%)229K (59%)404.6K (31%)433.4K (37%)1.3M (53%)932.1K (45%)
SELL 403.2K (68%)763.6K (43%)145.9K (45%)832.7K (57%)661.1K (55%)423K (65%)216.9K (55%)136.7K (75%)221.1K (69%)243.4K (56%)338.4K (54%)647.5K (46%)954.4K (65%)292K (57%)91K (35%)284.5K (61%)439.6K (47%)600.8K (60%)1.1M (54%)1.4M (53%)618.3K (44%)721.7K (62%)635.6K (59%)355.3K (68%)379.1K (58%)161.5K (41%)900.2K (69%)745.8K (63%)1.1M (47%)1.1M (55%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

XRP-USDT - Volume & Volatility

XRP-USDT - Net Volume

XRP - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
4,938,715 XRP 7,901,944 USDT BUY Binance 23 Nov 2024
2,917,173 XRP 5,834,346 USDT BUY Binance 01 Dec 2024
2,838,847 XRP 3,335,645 USDT BUY Binance 21 Nov 2024
2,651,674 XRP 5,038,180 USDT BUY Binance 30 Nov 2024
2,187,628 XRP 2,843,916 USDT BUY Binance 22 Nov 2024
2,089,226 XRP 4,387,375 USDT BUY Binance 01 Dec 2024
1,768,696 XRP 2,653,043 USDT BUY Binance 23 Nov 2024
1,730,211 XRP 3,425,817 USDT BUY Binance 01 Dec 2024
1,440,312 XRP 2,304,499 USDT BUY Binance 29 Nov 2024
1,343,538 XRP 1,679,423 USDT BUY Binance 21 Nov 2024
1,221,011 XRP 2,380,971 USDT BUY Binance 01 Dec 2024
1,179,477 XRP 2,347,160 USDT BUY Binance 01 Dec 2024
1,154,445 XRP 2,539,779 USDT BUY Binance 01 Dec 2024
1,104,493 XRP 1,734,054 USDT BUY Binance 29 Nov 2024
1,036,108 XRP 2,745,686 USDT BUY Binance 17 Dec 2024
988,174 XRP 1,828,121 USDT BUY Binance 30 Nov 2024
920,760 XRP 2,578,128 USDT SELL OKX 02 Dec 2024
874,647 XRP 2,107,899 USDT BUY Binance 16 Dec 2024
836,667 XRP 2,217,168 USDT BUY Binance 17 Dec 2024
755,047 XRP 1,223,176 USDT BUY Binance 23 Nov 2024
753,913 XRP 980,087 USDT SELL Binance 26 Nov 2024
748,619 XRP 2,021,271 USDT BUY Binance 02 Dec 2024
728,672 XRP 964,325 USD BUY Kraken 22 Nov 2024
727,417 XRP 1,374,818 USDT BUY Binance 30 Nov 2024
710,976 XRP 1,884,086 USDT BUY Binance 17 Dec 2024
649,584 XRP 1,494,693 USDT SELL Binance 03 Dec 2024
643,443 XRP 965,165 USDT BUY Binance 25 Nov 2024
638,321 XRP 1,697,935 USD BUY Bitstamp 02 Dec 2024
630,953 XRP 1,155,275 USDT BUY Binance 30 Nov 2024
609,197 XRP 1,510,809 USDT BUY Binance 02 Dec 2024
XRP - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
305,802 XRP 825,665 USDT SELL Binance 02 Dec 2024
306,442 XRP 599,706,882 KRW BUY Bithumb 22 Nov 2024
306,683 XRP 429,356 USDT SELL Binance 25 Nov 2024
306,760 XRP 389,953 USDT SELL Binance 22 Nov 2024
307,118 XRP 362,399 USDT BUY Binance 21 Nov 2024
307,474 XRP 849,858 USDT BUY Binance 03 Dec 2024
307,748 XRP 784,757 USDT SELL Binance 04 Dec 2024
308,737 XRP 759,493 USDT SELL Binance 09 Dec 2024
310,307 XRP 691,985 FDUSD SELL Binance 05 Dec 2024
310,378 XRP 751,115 USDT SELL Binance 02 Dec 2024
310,896 XRP 777,240 USDT BUY Binance 16 Dec 2024
311,991 XRP 454,258 USD BUY Coinbase Pro 28 Nov 2024
312,500 XRP 500,000 USDT BUY Binance 23 Nov 2024
312,571 XRP 614,202,679 KRW BUY Bithumb 22 Nov 2024
312,905 XRP 816,682 USDT SELL Binance 02 Dec 2024
314,092 XRP 785,230 USDT SELL Binance 18 Dec 2024
314,528 XRP 487,518,443 KRW SELL Bithumb 21 Nov 2024
314,922 XRP 456,637 USDT BUY Binance 28 Nov 2024
315,018 XRP 504,028,671 KRW BUY Bithumb 21 Nov 2024
315,287 XRP 696,783 USDT BUY Bybit Spot 19 Dec 2024
315,386 XRP 456,471 USD SELL Kraken 23 Nov 2024
315,394 XRP 457,321 USDT BUY Binance 22 Nov 2024
315,643 XRP 344,335 USDT SELL Binance 20 Nov 2024
315,943 XRP 1,105,801,190 KRW BUY Bithumb 07 Dec 2024
316,723 XRP 1,065,773,632 KRW SELL Bithumb 03 Dec 2024
316,994 XRP 785,226 USDT SELL Binance 03 Dec 2024
317,044 XRP 1,014,542,192 KRW SELL Bithumb 05 Dec 2024
317,778 XRP 603,778 USDT BUY Binance 30 Nov 2024
318,043 XRP 473,884 USDT BUY Binance 25 Nov 2024
318,576 XRP 479,043 USDT BUY Binance 23 Nov 2024